S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 421.81 421.81 420.33 420.34 1,746.2K
08:31 420.25 420.27 420.04 420.04 163.1K
08:32 419.92 419.92 419.76 419.77 144.3K
08:33 419.67 419.81 419.67 419.81 89.5K
08:34 419.77 420.04 419.76 420.04 93.8K
08:35 419.87 420.02 419.81 420.02 290.4K
08:36 419.93 420.08 419.93 420.08 322.8K
08:37 419.81 419.81 419.42 419.42 476.4K
08:38 419.27 419.30 419.11 419.13 152.9K
08:39 419.57 419.65 419.24 419.24 181.4K
08:40 419.24 419.63 419.24 419.63 233.0K
08:41 419.59 419.71 419.59 419.71 238.0K
08:42 419.68 419.72 419.68 419.68 172.5K
08:43 419.74 421.01 419.74 420.87 454.9K
08:44 420.79 422.06 420.79 422.06 279.0K
08:45 422.14 422.54 422.14 422.39 337.3K
08:46 422.06 422.26 421.74 422.23 149.2K
08:47 422.14 422.14 421.93 421.93 197.2K
08:48 421.90 422.02 421.84 421.84 133.1K
08:49 421.79 421.82 421.74 421.82 97.5K
08:50 421.59 421.59 421.39 421.41 194.4K
08:51 421.42 421.53 421.42 421.48 93.2K
08:52 421.54 421.58 421.53 421.55 237.7K
08:53 421.57 421.57 421.37 421.48 229.6K
08:54 421.48 421.49 421.33 421.33 239.4K
08:55 421.39 421.68 421.39 421.68 83.9K
08:56 421.79 421.79 421.65 421.76 266.8K
08:57 421.71 421.71 421.53 421.53 157.1K
08:58 421.65 421.66 421.55 421.55 61.6K
08:59 421.53 421.58 421.48 421.48 365.9K
09:00 421.51 421.54 421.07 421.07 542.0K
09:01 421.47 421.47 420.90 421.20 841.3K
09:02 421.36 421.56 421.28 421.50 232.6K
09:03 421.37 421.41 421.28 421.33 125.2K
09:04 421.31 421.32 421.17 421.32 109.1K
09:05 421.35 421.35 421.25 421.25 1,448.2K
09:06 421.26 421.30 421.19 421.19 134.9K
09:07 421.22 421.22 420.81 420.81 307.8K
09:08 421.03 421.03 420.94 420.99 194.1K
09:09 421.01 421.14 420.94 421.14 300.8K
09:10 420.94 420.97 420.90 420.97 105.1K
09:11 420.98 421.14 420.98 421.14 2,610.6K
09:12 421.36 421.42 421.35 421.35 129.7K
09:13 421.31 421.40 421.24 421.40 83.5K
09:14 421.48 421.61 421.48 421.56 3,635.8K
09:15 421.53 421.84 421.53 421.84 1,558.6K
09:16 421.92 422.00 421.92 422.00 129.2K
09:17 422.02 422.02 421.92 421.98 146.6K
09:18 421.95 422.04 421.81 421.81 89.7K
09:19 421.87 422.17 421.87 422.15 177.4K
09:20 422.17 422.29 422.17 422.29 214.1K
09:21 422.42 422.42 422.14 422.14 233.3K
09:22 422.11 422.39 422.11 422.27 208.4K
09:23 422.29 422.30 422.24 422.24 118.7K
09:24 422.19 422.20 422.17 422.18 66.2K
09:25 422.23 422.25 422.14 422.17 98.4K
09:26 422.19 422.24 422.17 422.17 86.6K
09:27 422.13 422.13 421.94 421.99 155.6K
09:28 422.00 422.10 422.00 422.10 224.7K
09:29 422.08 422.14 422.08 422.12 506.4K
09:30 422.52 423.13 422.47 423.04 426.1K
09:31 423.07 423.09 422.95 422.95 164.9K
09:32 423.02 423.18 422.98 423.18 238.1K
09:33 423.04 423.04 423.00 423.04 151.3K
09:34 423.03 423.06 423.02 423.06 267.1K
09:35 423.05 423.07 423.02 423.02 174.6K
09:36 422.99 423.05 422.74 422.74 153.5K
09:37 422.67 422.98 422.67 422.98 268.2K
09:38 423.01 423.21 423.01 423.16 873.8K
09:39 423.23 423.23 423.11 423.11 197.3K
09:40 423.26 423.31 423.21 423.31 89.6K
09:41 423.34 423.40 423.33 423.33 223.7K
09:42 423.34 423.39 423.30 423.39 179.3K
09:43 423.38 423.43 423.36 423.43 116.5K
09:44 423.39 423.39 423.33 423.33 400.1K
09:45 423.17 423.27 423.04 423.04 336.1K
09:46 423.06 423.07 422.98 423.07 354.5K
09:47 423.11 423.11 422.85 422.85 1,597.2K
09:48 422.79 422.94 422.79 422.94 272.7K
09:49 422.92 422.92 422.88 422.89 111.2K
09:50 423.13 423.25 423.13 423.25 260.3K
09:51 423.35 423.54 423.33 423.54 424.4K
09:52 423.45 423.45 423.37 423.40 147.2K
09:53 423.39 423.52 423.39 423.52 373.7K
09:54 423.55 423.59 423.44 423.44 371.3K
09:55 423.43 423.46 423.39 423.46 282.2K
09:56 423.41 423.49 423.41 423.49 219.3K
09:57 423.65 423.65 423.58 423.64 366.6K
09:58 423.69 423.76 423.69 423.76 404.7K
09:59 423.72 423.72 423.51 423.62 530.2K
10:00 423.60 423.69 423.59 423.59 464.7K
10:01 423.56 423.57 423.47 423.47 161.3K
10:02 423.45 423.45 423.37 423.37 264.1K
10:03 423.29 423.40 423.29 423.39 228.1K
10:04 423.36 423.75 423.36 423.71 374.2K
10:05 423.69 423.71 423.65 423.65 136.1K
10:06 423.63 423.96 423.63 423.84 585.2K
10:07 423.82 423.87 423.82 423.87 435.2K
10:08 423.84 423.84 423.56 423.56 233.2K
10:09 423.62 423.62 423.59 423.59 349.7K
10:10 423.54 423.54 423.35 423.35 247.7K
10:11 423.39 423.57 423.39 423.43 2,256.2K
10:12 423.39 423.56 423.39 423.56 245.8K
10:13 423.68 423.68 423.53 423.53 1,402.2K
10:14 423.54 423.60 423.51 423.51 350.9K
10:15 423.49 423.53 423.48 423.48 191.0K
10:16 423.46 423.46 423.43 423.44 119.4K
10:17 423.47 423.50 423.45 423.50 195.5K
10:18 423.46 423.59 423.44 423.59 237.4K
10:19 423.53 423.64 423.53 423.64 139.4K
10:20 423.67 423.71 423.67 423.70 203.0K
10:21 423.68 423.79 423.68 423.79 281.3K
10:22 424.28 424.32 424.06 424.18 381.9K
10:23 424.13 424.22 424.13 424.22 354.2K
10:24 424.27 424.27 424.03 424.06 674.5K
10:25 424.00 424.06 424.00 424.02 207.7K
10:26 424.00 424.11 424.00 424.08 218.9K
10:27 424.01 424.22 423.98 424.22 451.8K
10:28 424.20 424.20 424.05 424.05 309.0K
10:29 424.06 424.17 424.06 424.17 117.1K
10:30 424.14 424.27 424.03 424.03 312.4K
10:31 424.03 424.06 424.00 424.06 175.7K
10:32 424.34 424.34 424.13 424.13 462.5K
10:33 424.12 424.13 424.05 424.07 151.5K
10:34 424.13 424.18 424.09 424.11 193.7K
10:35 424.27 424.38 424.04 424.38 480.5K
10:36 424.35 424.39 424.28 424.28 160.5K
10:37 424.28 424.30 424.22 424.29 145.1K
10:38 424.28 424.28 424.17 424.17 17.6K
10:39 424.17 424.17 423.95 423.95 304.1K
10:40 423.93 423.96 423.91 423.96 218.3K
10:41 423.99 423.99 423.94 423.95 216.8K
10:42 424.08 424.08 423.90 423.91 156.3K
10:43 423.83 424.34 423.83 424.34 452.9K
10:44 424.26 424.32 424.26 424.32 485.2K
10:45 424.30 424.76 424.30 424.76 678.6K
10:46 424.64 424.69 424.64 424.69 350.5K
10:47 424.65 424.65 424.58 424.58 209.1K
10:48 424.66 424.72 424.61 424.72 497.1K
10:49 424.70 424.70 424.57 424.57 254.5K
10:50 424.58 424.58 424.47 424.50 311.0K
10:51 424.53 424.53 424.31 424.32 316.1K
10:52 424.36 424.47 424.36 424.47 162.9K
10:53 424.48 424.53 424.46 424.48 1,176.0K
10:54 424.46 424.47 424.40 424.40 228.3K
10:55 424.35 424.47 424.35 424.47 783.8K
10:56 424.44 424.59 424.44 424.59 470.3K
10:57 424.53 424.63 424.53 424.63 238.1K
10:58 424.70 424.70 424.54 424.54 296.1K
10:59 424.56 424.68 424.56 424.66 240.3K
11:00 424.63 424.63 424.52 424.58 198.4K
11:01 424.60 424.60 424.51 424.51 195.3K
11:02 424.56 424.71 424.56 424.71 271.0K
11:03 424.74 424.87 424.74 424.87 127.6K
11:04 424.82 424.82 424.63 424.63 230.2K
11:05 424.65 424.81 424.62 424.81 164.7K
11:06 424.84 424.84 424.84 424.84 167.7K
11:07 424.77 424.81 424.62 424.62 285.5K
11:08 424.73 424.96 424.73 424.96 421.2K
11:09 424.95 424.95 424.90 424.90 245.3K
11:10 424.86 424.93 424.85 424.85 266.6K
11:11 424.80 424.93 424.80 424.93 214.1K
11:12 424.84 424.92 424.82 424.83 222.3K
11:13 424.88 424.89 424.80 424.80 153.7K
11:14 424.75 424.84 424.75 424.83 136.2K
11:15 424.80 424.81 424.73 424.75 123.6K
11:16 424.65 424.68 424.65 424.68 202.3K
11:17 424.67 424.67 424.60 424.64 463.4K
11:18 424.64 424.69 424.55 424.69 228.6K
11:19 424.69 424.86 424.69 424.81 253.3K
11:20 424.79 424.79 424.75 424.78 142.7K
11:21 424.71 424.71 424.63 424.63 688.8K
11:22 424.61 424.77 424.60 424.77 407.1K
11:23 424.72 425.21 424.72 425.21 563.3K
11:24 425.25 425.25 425.11 425.12 276.5K
11:25 425.13 425.14 425.06 425.06 411.1K
11:26 425.01 425.05 425.01 425.01 716.9K
11:27 425.07 425.07 424.95 424.99 732.7K
11:28 424.98 425.14 424.98 425.14 1,946.4K
11:29 425.12 425.12 425.07 425.12 175.9K
11:30 425.11 425.11 425.06 425.06 168.9K
11:31 425.12 425.16 425.08 425.16 200.6K
11:32 425.18 425.24 425.16 425.21 229.7K
11:33 425.09 425.09 425.06 425.08 148.7K
11:34 425.11 425.16 425.11 425.14 560.4K
11:35 425.14 425.15 425.11 425.12 643.5K
11:36 425.07 425.07 424.96 424.96 369.5K
11:37 424.90 424.90 424.76 424.76 2,338.7K
11:38 424.75 424.79 424.71 424.71 113.5K
11:39 424.65 424.65 424.58 424.63 229.6K
11:40 424.63 424.66 424.63 424.64 1,572.6K
11:41 424.65 424.81 424.65 424.74 2,055.6K
11:42 424.73 424.76 424.73 424.76 1,239.8K
11:43 424.77 424.80 424.74 424.74 424.4K
11:44 424.73 424.79 424.71 424.75 495.8K
11:45 424.71 424.94 424.71 424.94 460.9K
11:46 424.89 424.94 424.79 424.79 200.8K
11:47 424.79 424.98 424.79 424.84 248.3K
11:48 424.76 424.76 424.66 424.66 123.0K
11:49 424.70 424.70 424.59 424.60 204.7K
11:50 424.72 424.72 424.49 424.49 305.9K
11:51 424.54 424.72 424.51 424.72 388.1K
11:52 424.75 425.01 424.75 425.01 425.4K
11:53 424.97 425.05 424.95 425.02 198.4K
11:54 424.93 425.00 424.91 424.91 425.6K
11:55 424.93 424.98 424.81 424.81 252.6K
11:56 424.81 424.90 424.81 424.90 212.1K
11:57 424.81 424.83 424.78 424.78 199.8K
11:58 424.75 424.81 424.75 424.77 169.8K
11:59 424.77 424.84 424.77 424.83 384.9K
12:00 424.86 425.00 424.86 425.00 213.7K
12:01 425.00 425.05 424.92 424.92 373.5K
12:02 424.93 424.93 424.82 424.86 299.7K
12:03 424.91 424.91 424.72 424.72 283.5K
12:04 424.68 424.77 424.68 424.77 344.8K
12:05 424.87 424.87 424.84 424.84 169.2K
12:06 424.82 424.82 424.67 424.67 246.9K
12:07 424.64 424.71 424.64 424.64 290.0K
12:08 424.58 424.61 424.58 424.61 1,804.5K
12:09 424.57 424.59 424.56 424.56 185.6K
12:10 424.53 424.53 424.46 424.49 160.7K
12:11 424.54 424.56 424.47 424.47 317.2K
12:12 424.43 424.59 424.43 424.59 143.8K
12:13 424.59 424.59 424.49 424.49 286.8K
12:14 424.55 424.72 424.53 424.72 696.0K
12:15 424.78 424.78 424.66 424.66 161.9K
12:16 424.65 424.65 424.57 424.57 136.4K
12:17 424.58 424.58 424.46 424.46 145.7K
12:18 424.50 424.52 424.42 424.42 132.0K
12:19 424.38 424.39 424.35 424.39 167.1K
12:20 424.38 424.43 424.38 424.39 975.3K
12:21 424.41 424.50 424.41 424.47 191.7K
12:22 424.46 424.50 424.46 424.50 119.0K
12:23 424.50 424.50 424.41 424.41 145.9K
12:24 424.44 424.47 424.36 424.36 119.8K
12:25 424.43 424.43 424.30 424.30 390.8K
12:26 424.29 424.38 424.29 424.34 246.3K
12:27 424.35 424.41 424.31 424.31 133.3K
12:28 424.34 424.34 424.25 424.25 2,659.3K
12:29 424.18 424.23 424.18 424.21 583.9K
12:30 424.19 424.19 424.09 424.15 171.5K
12:31 424.12 424.15 424.12 424.12 113.7K
12:32 424.16 424.17 424.12 424.17 157.6K
12:33 424.22 424.26 424.22 424.26 301.8K
12:34 424.24 424.24 424.14 424.16 174.0K
12:35 424.17 424.21 424.14 424.14 221.8K
12:36 424.16 424.18 424.08 424.18 368.2K
12:37 424.25 424.25 424.18 424.18 208.2K
12:38 424.28 424.28 424.10 424.12 145.6K
12:39 424.06 424.06 424.01 424.02 138.0K
12:40 423.98 423.98 423.92 423.95 155.2K
12:41 423.95 423.98 423.93 423.98 122.5K
12:42 423.99 423.99 423.86 423.86 253.3K
12:43 423.89 423.98 423.89 423.98 182.5K
12:44 423.94 423.94 423.88 423.88 164.4K
12:45 423.84 423.84 423.81 423.81 108.4K
12:46 423.76 423.76 423.70 423.70 122.6K
12:47 423.69 423.70 423.63 423.65 248.7K
12:48 423.70 423.70 423.67 423.67 155.9K
12:49 423.63 423.63 423.56 423.56 153.2K
12:50 423.50 423.59 423.50 423.59 412.4K
12:51 423.54 423.63 423.51 423.63 1,827.0K
12:52 423.60 423.60 423.55 423.55 254.9K
12:53 423.60 423.60 423.53 423.59 322.0K
12:54 423.57 423.69 423.57 423.69 359.9K
12:55 423.70 423.70 423.66 423.67 245.3K
12:56 423.67 423.75 423.67 423.75 164.1K
12:57 423.77 423.90 423.75 423.90 262.0K
12:58 423.90 423.90 423.84 423.89 362.7K
12:59 423.89 423.93 423.82 423.85 172.8K
13:00 423.87 423.99 423.87 423.99 274.1K
13:01 424.01 424.02 423.96 423.96 177.1K
13:02 423.92 424.00 423.92 423.99 301.4K
13:03 424.05 424.19 423.92 424.19 257.8K
13:04 424.09 424.16 424.06 424.06 302.8K
13:05 424.11 424.11 424.03 424.09 261.5K
13:06 424.03 424.14 424.00 424.14 960.5K
13:07 424.13 424.13 424.02 424.02 231.1K
13:08 423.99 424.02 423.94 423.95 174.9K
13:09 424.01 424.01 423.86 423.86 2,515.4K
13:10 423.85 423.85 423.77 423.77 407.6K
13:11 423.72 423.72 423.62 423.68 385.3K
13:12 423.68 423.68 423.63 423.63 189.1K
13:13 423.61 423.61 423.57 423.57 161.7K
13:14 423.51 423.56 423.49 423.49 151.0K
13:15 423.51 423.60 423.50 423.57 147.5K
13:16 423.63 423.69 423.63 423.69 214.2K
13:17 423.69 423.74 423.69 423.71 141.2K
13:18 423.67 423.72 423.67 423.68 194.0K
13:19 423.72 423.72 423.66 423.71 194.1K
13:20 423.64 423.67 423.59 423.67 151.5K
13:21 423.64 423.64 423.57 423.60 138.6K
13:22 423.58 423.63 423.58 423.62 257.5K
13:23 423.60 423.60 423.55 423.55 218.1K
13:24 423.65 423.68 423.62 423.66 272.0K
13:25 423.66 423.68 423.66 423.68 225.4K
13:26 423.63 423.63 423.57 423.57 237.1K
13:27 423.55 423.55 423.47 423.49 209.8K
13:28 423.47 423.47 423.41 423.41 462.0K
13:29 423.38 423.43 423.34 423.37 4,328.0K
13:30 423.40 423.42 423.31 423.31 298.9K
13:31 423.37 423.56 423.37 423.56 129.4K
13:32 423.52 423.52 423.43 423.43 185.9K
13:33 423.52 423.52 423.47 423.47 150.4K
13:34 423.56 423.56 423.47 423.53 155.0K
13:35 423.46 423.46 423.40 423.40 823.5K
13:36 423.42 423.46 423.40 423.40 2,139.7K
13:37 423.37 423.40 423.37 423.39 317.0K
13:38 423.40 423.41 423.39 423.41 51.0K
13:39 423.38 423.41 423.34 423.34 278.5K
13:40 423.31 423.40 423.30 423.40 235.0K
13:41 423.36 423.37 423.34 423.37 327.2K
13:42 423.34 423.37 423.28 423.28 1,012.0K
13:43 423.31 423.35 423.31 423.33 393.3K
13:44 423.34 423.45 423.34 423.45 293.9K
13:45 423.43 423.44 423.37 423.44 241.8K
13:46 423.43 423.47 423.43 423.47 221.6K
13:47 423.46 423.49 423.44 423.49 417.8K
13:48 423.45 423.51 423.45 423.48 175.4K
13:49 423.52 423.58 423.51 423.57 756.2K
13:50 423.52 423.64 423.52 423.64 181.9K
13:51 423.62 423.62 423.48 423.48 557.0K
13:52 423.50 423.51 423.36 423.51 217.0K
13:53 423.54 423.58 423.53 423.58 449.9K
13:54 423.56 423.60 423.54 423.54 222.5K
13:55 423.54 423.54 423.31 423.38 156.2K
13:56 423.40 423.42 423.39 423.42 212.7K
13:57 423.50 423.50 423.39 423.41 304.0K
13:58 423.30 423.30 423.20 423.20 246.7K
13:59 423.31 423.31 423.26 423.26 1,042.7K
14:00 423.24 423.34 423.24 423.26 262.8K
14:01 423.31 423.36 423.21 423.21 216.3K
14:02 423.25 423.27 423.21 423.27 510.9K
14:03 423.26 423.26 423.20 423.23 221.9K
14:04 423.20 423.20 423.13 423.13 279.4K
14:05 423.07 423.10 423.06 423.10 423.9K
14:06 423.15 423.15 423.00 423.00 229.6K
14:07 423.08 423.08 422.98 422.98 269.8K
14:08 422.98 422.98 422.96 422.96 224.5K
14:09 422.98 423.13 422.98 423.13 454.1K
14:10 423.03 423.07 422.91 423.07 293.2K
14:11 423.08 423.10 423.08 423.09 241.9K
14:12 423.08 423.08 423.00 423.01 185.2K
14:13 422.96 422.99 422.95 422.97 171.2K
14:14 423.04 423.15 422.95 423.15 217.5K
14:15 423.13 423.17 423.09 423.14 1,100.6K
14:16 423.20 423.20 423.10 423.10 175.9K
14:17 423.11 423.12 423.05 423.05 305.7K
14:18 422.99 423.02 422.92 422.92 384.4K
14:19 423.16 423.16 423.10 423.11 883.7K
14:20 423.04 423.25 423.04 423.25 373.9K
14:21 423.31 423.31 423.26 423.27 231.7K
14:22 423.21 423.21 423.10 423.10 251.3K
14:23 423.06 423.08 423.06 423.06 346.1K
14:24 423.18 423.18 423.11 423.11 344.4K
14:25 423.08 423.13 423.07 423.13 237.3K
14:26 423.15 423.15 423.05 423.05 169.6K
14:27 423.05 423.05 423.03 423.04 178.4K
14:28 423.04 423.04 422.98 422.98 191.0K
14:29 423.04 423.12 423.04 423.12 307.4K
14:30 423.09 423.16 423.09 423.16 351.9K
14:31 423.12 423.21 423.12 423.21 389.8K
14:32 423.13 423.13 423.08 423.08 301.5K
14:33 423.12 423.27 423.11 423.22 429.4K
14:34 423.29 423.31 423.27 423.31 1,637.4K
14:35 423.27 423.28 423.23 423.24 468.2K
14:36 423.22 423.22 423.10 423.12 370.3K
14:37 423.14 423.14 423.04 423.05 392.3K
14:38 423.06 423.06 423.01 423.01 397.4K
14:39 422.93 423.01 422.93 423.01 901.1K
14:40 423.16 423.38 423.16 423.38 1,806.6K
14:41 423.49 423.62 423.45 423.62 1,221.9K
14:42 423.69 423.69 423.30 423.30 1,906.4K
14:43 423.33 423.35 423.29 423.35 1,734.2K
14:44 423.43 423.47 423.34 423.34 1,721.5K
14:45 423.35 423.35 423.25 423.35 1,983.0K
14:46 423.29 423.36 423.23 423.23 1,672.9K
14:47 423.36 423.40 423.32 423.40 2,347.4K
14:48 423.34 423.34 423.23 423.29 1,523.2K
14:49 423.29 423.29 423.15 423.24 1,976.3K
14:50 423.35 423.41 423.33 423.41 2,042.9K
14:51 423.37 423.42 423.35 423.42 1,719.0K
14:52 423.43 423.49 423.43 423.49 2,817.3K
14:53 423.52 423.52 423.48 423.48 1,813.9K
14:54 423.48 423.48 423.43 423.45 2,103.0K
14:55 423.45 423.50 423.38 423.50 2,214.5K
14:56 423.49 423.70 423.49 423.70 1,445.6K
14:57 423.68 423.73 423.68 423.72 1,788.9K
14:58 423.72 423.83 423.72 423.83 2,151.9K
14:59 423.82 424.16 423.69 424.16 97,325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available