S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 422.87 423.43 422.87 423.15 420.2K
08:31 423.03 423.03 422.59 422.59 81.5K
08:32 422.61 422.61 421.96 421.96 102.6K
08:33 421.95 421.96 421.81 421.81 78.8K
08:34 421.58 421.58 421.46 421.53 90.9K
08:35 421.68 421.68 421.50 421.52 95.2K
08:36 421.44 421.44 420.99 420.99 107.1K
08:37 420.98 420.98 420.75 420.76 226.2K
08:38 421.03 421.03 420.62 420.62 139.1K
08:39 420.63 420.63 420.36 420.36 110.1K
08:40 420.35 420.38 420.21 420.21 83.8K
08:41 420.13 420.76 420.00 420.63 524.3K
08:42 420.49 420.49 420.38 420.46 179.6K
08:43 420.45 420.49 420.30 420.39 90.4K
08:44 420.16 420.16 419.90 419.90 103.5K
08:45 420.18 420.18 419.93 419.93 121.1K
08:46 419.99 420.22 419.99 420.22 827.2K
08:47 420.10 420.24 420.10 420.24 98.4K
08:48 420.36 420.44 420.31 420.41 149.0K
08:49 420.60 420.60 420.38 420.49 108.1K
08:50 420.59 420.89 420.59 420.81 133.2K
08:51 420.68 421.70 420.68 421.61 206.0K
08:52 421.91 421.91 421.53 421.53 305.1K
08:53 421.70 421.70 421.50 421.50 104.0K
08:54 421.57 421.64 421.57 421.59 197.5K
08:55 421.62 421.67 421.60 421.67 131.5K
08:56 421.85 421.89 421.79 421.79 161.5K
08:57 421.68 421.68 421.49 421.54 242.8K
08:58 421.43 421.43 421.25 421.26 327.3K
08:59 421.54 421.54 421.34 421.34 245.9K
09:00 421.11 421.11 420.95 420.95 159.6K
09:01 420.97 421.11 420.97 421.11 301.0K
09:02 421.02 421.48 421.02 421.40 242.5K
09:03 421.48 421.76 421.47 421.76 198.3K
09:04 421.79 422.09 421.79 422.05 188.8K
09:05 421.98 421.98 421.59 421.59 156.8K
09:06 421.64 421.75 421.54 421.75 185.4K
09:07 421.70 421.70 421.48 421.48 68.2K
09:08 421.48 421.49 421.45 421.45 215.8K
09:09 421.41 421.41 421.33 421.39 1,771.6K
09:10 421.36 421.54 421.31 421.54 142.1K
09:11 421.52 421.79 421.52 421.67 512.6K
09:12 421.64 421.66 421.54 421.66 126.1K
09:13 421.52 421.52 421.49 421.50 111.2K
09:14 421.32 421.35 421.31 421.35 675.1K
09:15 421.55 421.67 421.55 421.58 210.3K
09:16 421.52 421.60 421.52 421.60 92.6K
09:17 421.57 421.75 421.57 421.72 96.5K
09:18 421.77 421.77 421.53 421.64 195.9K
09:19 421.68 421.75 421.64 421.64 225.2K
09:20 421.60 421.68 421.51 421.68 87.2K
09:21 421.67 421.78 421.59 421.70 86.5K
09:22 421.65 421.68 421.64 421.64 66.6K
09:23 421.62 421.62 421.52 421.53 156.8K
09:24 421.48 421.48 421.32 421.36 385.6K
09:25 421.41 421.58 421.38 421.58 256.5K
09:26 421.55 421.76 421.55 421.66 309.1K
09:27 421.98 421.98 421.82 421.82 280.6K
09:28 421.81 421.81 421.60 421.60 467.7K
09:29 421.47 421.60 421.47 421.53 170.7K
09:30 421.37 421.37 421.28 421.36 294.7K
09:31 421.36 421.58 421.36 421.46 210.6K
09:32 421.35 421.60 421.35 421.50 117.5K
09:33 421.59 421.72 421.59 421.72 189.6K
09:34 421.59 421.59 421.39 421.39 97.0K
09:35 421.57 421.57 421.42 421.51 590.0K
09:36 421.46 421.46 421.40 421.40 129.3K
09:37 421.39 421.49 421.39 421.46 4,386.4K
09:38 421.40 421.41 421.31 421.31 293.8K
09:39 421.40 421.46 421.40 421.46 175.4K
09:40 421.39 421.45 421.39 421.42 526.9K
09:41 421.40 421.43 421.31 421.43 216.4K
09:42 421.44 421.50 421.37 421.50 187.5K
09:43 421.45 421.51 421.35 421.36 219.9K
09:44 421.34 421.60 421.34 421.49 351.8K
09:45 421.55 421.87 421.55 421.87 268.3K
09:46 421.74 421.74 421.57 421.61 232.8K
09:47 421.61 421.68 421.61 421.67 2,114.4K
09:48 421.64 421.70 421.64 421.70 102.3K
09:49 421.52 421.56 421.52 421.52 115.1K
09:50 421.46 421.59 421.46 421.59 106.0K
09:51 421.69 421.69 421.64 421.65 406.5K
09:52 421.53 421.53 421.31 421.31 250.7K
09:53 421.41 421.41 421.35 421.36 3,761.3K
09:54 421.38 421.38 421.24 421.24 178.5K
09:55 421.23 421.23 421.06 421.11 141.9K
09:56 421.12 421.12 421.00 421.09 175.0K
09:57 421.07 421.08 420.98 420.98 271.9K
09:58 420.98 420.98 420.89 420.93 179.6K
09:59 420.80 420.90 420.80 420.90 174.0K
10:00 420.65 420.66 420.58 420.66 199.8K
10:01 420.68 420.87 420.68 420.76 184.8K
10:02 420.79 420.81 420.79 420.80 295.7K
10:03 420.83 420.83 420.80 420.82 136.9K
10:04 420.78 420.78 420.75 420.75 151.1K
10:05 420.77 421.11 420.77 421.11 457.4K
10:06 421.22 421.22 421.12 421.12 158.8K
10:07 421.09 421.09 421.01 421.01 140.6K
10:08 421.12 421.12 421.05 421.07 378.0K
10:09 420.95 420.97 420.87 420.87 99.3K
10:10 420.86 421.06 420.86 421.04 794.0K
10:11 421.09 421.11 421.08 421.11 274.7K
10:12 421.13 421.13 421.03 421.09 198.9K
10:13 421.09 421.09 420.81 420.81 156.4K
10:14 420.76 420.95 420.76 420.95 242.2K
10:15 421.04 421.04 420.78 420.78 168.5K
10:16 420.83 420.83 420.79 420.79 424.4K
10:17 420.85 420.85 420.65 420.66 450.2K
10:18 420.64 420.64 420.54 420.54 144.5K
10:19 420.67 420.67 420.46 420.46 1,945.1K
10:20 420.40 420.49 420.36 420.47 701.0K
10:21 420.60 420.71 420.53 420.71 476.2K
10:22 420.98 420.98 420.91 420.91 492.8K
10:23 420.89 420.89 420.72 420.74 686.2K
10:24 420.90 420.90 420.77 420.77 462.9K
10:25 420.77 420.81 420.76 420.79 141.5K
10:26 420.64 420.74 420.64 420.68 256.7K
10:27 420.83 420.83 420.77 420.77 397.2K
10:28 420.76 420.80 420.73 420.80 213.5K
10:29 420.76 420.76 420.67 420.67 336.9K
10:30 420.77 420.88 420.77 420.81 220.8K
10:31 420.72 420.80 420.65 420.80 710.2K
10:32 420.81 420.81 420.67 420.67 526.9K
10:33 420.66 420.66 420.56 420.65 275.2K
10:34 420.72 420.90 420.72 420.86 601.8K
10:35 420.88 421.16 420.84 421.16 325.0K
10:36 421.19 421.20 421.10 421.10 98.4K
10:37 421.00 421.00 420.94 420.98 233.4K
10:38 420.91 421.03 420.91 421.03 572.6K
10:39 421.00 421.00 420.90 420.90 248.2K
10:40 420.77 420.87 420.76 420.87 225.0K
10:41 420.92 420.92 420.73 420.73 123.5K
10:42 420.80 420.80 420.53 420.53 131.9K
10:43 420.60 420.60 420.54 420.55 102.9K
10:44 420.45 420.73 420.45 420.63 331.2K
10:45 420.67 420.69 420.60 420.60 799.3K
10:46 420.67 420.77 420.67 420.71 267.2K
10:47 420.61 420.63 420.61 420.63 198.9K
10:48 420.80 420.95 420.80 420.95 221.0K
10:49 420.86 420.86 420.75 420.75 343.1K
10:50 420.68 420.71 420.66 420.66 332.4K
10:51 420.71 420.76 420.64 420.64 229.7K
10:52 420.68 420.72 420.66 420.72 197.5K
10:53 420.70 420.72 420.58 420.58 289.4K
10:54 420.84 421.01 420.84 421.01 617.0K
10:55 421.03 421.21 420.94 421.21 306.5K
10:56 421.03 421.03 420.77 420.77 181.2K
10:57 420.74 420.92 420.74 420.92 217.8K
10:58 420.88 420.89 420.82 420.89 437.0K
10:59 420.89 420.89 420.81 420.81 281.0K
11:00 420.85 420.92 420.85 420.92 4,791.3K
11:01 420.95 420.95 420.86 420.86 407.3K
11:02 420.86 420.86 420.83 420.83 168.3K
11:03 420.79 420.79 420.65 420.67 593.8K
11:04 420.55 420.55 420.46 420.46 288.8K
11:05 420.34 420.44 420.34 420.43 323.1K
11:06 420.32 420.34 420.29 420.34 177.7K
11:07 420.32 420.32 420.29 420.29 384.7K
11:08 420.23 420.24 420.18 420.24 560.4K
11:09 420.14 420.14 420.09 420.13 350.1K
11:10 420.07 420.09 420.02 420.02 205.8K
11:11 420.00 420.00 419.82 419.82 174.7K
11:12 419.76 419.78 419.76 419.77 168.8K
11:13 419.81 419.81 419.71 419.71 502.0K
11:14 419.65 419.88 419.65 419.88 439.5K
11:15 419.89 420.00 419.89 420.00 347.8K
11:16 419.98 420.11 419.98 420.11 787.7K
11:17 420.12 420.12 419.97 419.97 733.2K
11:18 419.96 419.96 419.66 419.66 605.2K
11:19 419.53 419.69 419.53 419.58 275.1K
11:20 419.76 419.76 419.64 419.64 414.2K
11:21 419.56 419.57 419.50 419.50 293.3K
11:22 419.42 419.60 419.37 419.60 378.9K
11:23 419.57 419.58 419.52 419.58 314.6K
11:24 419.56 419.74 419.54 419.74 122.1K
11:25 419.70 419.87 419.70 419.86 360.0K
11:26 419.70 419.82 419.69 419.78 1,109.8K
11:27 419.77 419.77 419.73 419.73 471.0K
11:28 419.65 419.67 419.63 419.63 182.2K
11:29 419.70 419.74 419.66 419.68 485.2K
11:30 419.58 419.66 419.58 419.60 146.6K
11:31 419.78 419.85 419.73 419.75 266.9K
11:32 419.82 419.82 419.67 419.67 420.0K
11:33 419.66 419.68 419.62 419.68 419.7K
11:34 419.62 419.86 419.62 419.81 359.9K
11:35 419.80 419.80 419.64 419.64 127.9K
11:36 419.87 419.87 419.72 419.82 377.8K
11:37 419.80 419.80 419.58 419.59 324.5K
11:38 419.59 419.59 419.33 419.33 261.1K
11:39 419.58 419.70 419.58 419.63 539.6K
11:40 419.68 419.75 419.68 419.75 158.9K
11:41 419.68 419.82 419.68 419.76 283.1K
11:42 419.81 419.83 419.68 419.68 234.0K
11:43 419.70 419.71 419.63 419.71 192.0K
11:44 419.66 419.73 419.62 419.73 262.4K
11:45 419.66 419.69 419.63 419.63 154.0K
11:46 419.64 419.80 419.57 419.80 260.7K
11:47 419.74 419.83 419.71 419.83 3,274.2K
11:48 419.76 419.76 419.65 419.75 677.7K
11:49 419.75 419.75 419.61 419.61 139.0K
11:50 419.51 419.61 419.51 419.61 345.8K
11:51 419.54 419.56 419.46 419.46 1,658.5K
11:52 419.45 419.48 419.39 419.41 319.4K
11:53 419.41 419.48 419.41 419.48 82.3K
11:54 419.46 419.47 419.43 419.47 242.1K
11:55 419.52 419.52 419.46 419.50 1,311.0K
11:56 419.51 419.56 419.47 419.56 109.1K
11:57 419.47 419.62 419.47 419.62 195.1K
11:58 419.65 419.69 419.62 419.69 298.6K
11:59 419.57 419.80 419.57 419.80 286.5K
12:00 419.83 419.93 419.83 419.93 156.7K
12:01 419.85 419.85 419.74 419.81 220.8K
12:02 419.89 419.89 419.85 419.86 295.0K
12:03 419.75 419.99 419.75 419.99 390.6K
12:04 419.97 419.97 419.79 419.84 147.0K
12:05 419.88 420.00 419.88 420.00 258.7K
12:06 420.10 420.10 420.07 420.07 166.9K
12:07 420.05 420.22 420.05 420.22 209.9K
12:08 420.14 420.14 419.96 419.96 125.5K
12:09 419.96 419.99 419.80 419.84 292.0K
12:10 419.85 420.00 419.81 419.87 348.3K
12:11 419.94 419.97 419.80 419.80 388.2K
12:12 419.75 419.86 419.69 419.86 403.5K
12:13 419.79 419.93 419.78 419.91 248.4K
12:14 419.94 419.94 419.84 419.87 201.8K
12:15 419.84 419.86 419.84 419.85 130.9K
12:16 419.84 420.01 419.84 420.01 233.8K
12:17 419.98 420.09 419.98 420.09 145.0K
12:18 420.14 420.14 420.04 420.05 262.2K
12:19 419.99 420.10 419.99 420.07 410.6K
12:20 420.14 420.14 420.11 420.11 303.3K
12:21 420.11 420.13 420.11 420.12 140.8K
12:22 420.13 420.13 420.09 420.10 191.5K
12:23 420.09 420.11 420.08 420.10 261.1K
12:24 420.12 420.12 420.03 420.05 187.4K
12:25 420.08 420.23 420.05 420.23 330.5K
12:26 420.17 420.29 420.17 420.29 188.4K
12:27 420.34 420.37 420.31 420.34 139.7K
12:28 420.38 420.44 420.34 420.36 138.8K
12:29 420.31 420.41 420.31 420.31 283.0K
12:30 420.31 420.31 420.27 420.27 6,258.8K
12:31 420.23 420.35 420.23 420.35 126.8K
12:32 420.28 420.35 420.27 420.29 278.6K
12:33 420.36 420.36 420.24 420.25 144.2K
12:34 420.29 420.29 420.24 420.26 163.8K
12:35 420.32 420.32 420.06 420.06 155.0K
12:36 420.04 420.22 420.04 420.19 292.3K
12:37 420.16 420.16 420.08 420.15 323.8K
12:38 420.02 420.27 420.00 420.27 124.8K
12:39 420.24 420.31 420.23 420.31 195.1K
12:40 420.23 420.24 420.22 420.24 128.9K
12:41 420.12 420.12 420.08 420.09 130.9K
12:42 420.18 420.30 420.18 420.29 240.9K
12:43 420.28 420.28 420.23 420.23 113.6K
12:44 420.21 420.33 420.19 420.33 285.9K
12:45 420.33 420.35 420.28 420.35 152.9K
12:46 420.25 420.31 420.25 420.31 171.8K
12:47 420.29 420.44 420.29 420.44 419.0K
12:48 420.38 420.38 420.31 420.33 315.6K
12:49 420.32 420.32 420.24 420.32 253.2K
12:50 420.33 420.35 420.27 420.28 219.8K
12:51 420.29 420.29 419.97 419.97 261.6K
12:52 420.15 420.15 420.07 420.11 430.3K
12:53 420.16 420.26 420.14 420.26 270.7K
12:54 420.32 420.32 420.29 420.30 181.8K
12:55 420.13 420.18 420.11 420.11 116.0K
12:56 420.26 420.29 420.22 420.26 287.2K
12:57 420.26 420.27 420.23 420.23 247.1K
12:58 420.24 420.24 420.06 420.18 198.3K
12:59 420.13 420.47 420.13 420.39 363.4K
13:00 420.40 420.40 420.35 420.39 188.1K
13:01 420.49 420.49 420.39 420.42 192.4K
13:02 420.38 420.38 420.36 420.36 184.5K
13:03 420.36 420.42 420.34 420.42 166.2K
13:04 420.38 420.40 420.36 420.36 207.2K
13:05 420.32 420.38 420.30 420.38 535.6K
13:06 420.39 420.43 420.35 420.35 170.6K
13:07 420.28 420.33 420.25 420.25 185.9K
13:08 420.38 420.41 420.34 420.34 312.8K
13:09 420.31 420.31 420.23 420.24 85.4K
13:10 420.23 420.26 420.23 420.26 137.8K
13:11 420.31 420.31 420.24 420.27 198.5K
13:12 420.24 420.25 420.20 420.20 221.1K
13:13 420.23 420.23 420.20 420.21 447.9K
13:14 420.25 420.30 420.21 420.21 180.4K
13:15 420.06 420.14 420.03 420.03 262.3K
13:16 420.03 420.27 420.03 420.27 376.4K
13:17 420.18 420.37 420.16 420.16 188.5K
13:18 420.21 420.23 420.14 420.23 206.1K
13:19 420.25 420.25 420.24 420.24 289.4K
13:20 420.19 420.35 420.16 420.35 341.9K
13:21 420.32 420.40 420.32 420.35 319.2K
13:22 420.37 420.49 420.37 420.46 138.3K
13:23 420.57 420.61 420.49 420.60 173.6K
13:24 420.58 420.66 420.54 420.66 242.6K
13:25 420.68 420.68 420.51 420.51 172.2K
13:26 420.53 420.59 420.53 420.57 216.1K
13:27 420.60 420.90 420.57 420.83 182.0K
13:28 420.88 420.88 420.83 420.87 248.1K
13:29 420.79 420.85 420.74 420.74 137.6K
13:30 420.75 420.75 420.67 420.71 539.4K
13:31 420.69 420.72 420.66 420.72 476.4K
13:32 420.73 420.82 420.64 420.64 488.0K
13:33 420.64 420.66 420.64 420.66 182.8K
13:34 420.65 420.65 420.59 420.59 207.2K
13:35 420.48 420.51 420.44 420.46 217.5K
13:36 420.57 420.57 420.44 420.44 699.7K
13:37 420.39 420.48 420.39 420.48 160.0K
13:38 420.40 420.41 420.29 420.32 130.2K
13:39 420.20 420.25 420.18 420.21 379.4K
13:40 420.22 420.22 420.17 420.22 275.4K
13:41 420.17 420.29 420.17 420.29 263.0K
13:42 420.27 420.27 420.23 420.26 371.7K
13:43 420.25 420.25 420.22 420.22 367.1K
13:44 420.27 420.30 420.16 420.30 275.7K
13:45 420.32 420.32 420.26 420.31 283.5K
13:46 420.20 420.34 420.20 420.33 345.8K
13:47 420.36 420.36 420.28 420.32 265.8K
13:48 420.21 420.29 420.21 420.25 442.5K
13:49 420.25 420.28 420.25 420.28 164.7K
13:50 420.29 420.30 420.21 420.21 148.1K
13:51 420.15 420.23 420.15 420.16 231.5K
13:52 420.18 420.18 420.04 420.05 216.8K
13:53 420.06 420.08 419.92 419.92 358.9K
13:54 419.89 419.97 419.87 419.87 167.0K
13:55 419.93 419.95 419.93 419.93 239.5K
13:56 419.94 419.97 419.92 419.92 202.6K
13:57 419.95 419.95 419.88 419.94 184.2K
13:58 420.09 420.09 420.03 420.09 413.9K
13:59 420.05 420.05 419.99 419.99 546.0K
14:00 420.01 420.01 419.92 419.94 539.4K
14:01 419.94 419.98 419.93 419.93 280.8K
14:02 419.91 419.99 419.91 419.91 305.8K
14:03 419.88 419.93 419.87 419.93 186.6K
14:04 419.97 419.97 419.93 419.96 182.4K
14:05 419.90 419.90 419.84 419.85 234.7K
14:06 419.83 419.88 419.83 419.83 150.1K
14:07 419.84 419.84 419.74 419.74 260.0K
14:08 419.75 419.78 419.75 419.76 298.4K
14:09 419.74 419.74 419.49 419.55 396.0K
14:10 419.54 419.54 419.43 419.43 207.8K
14:11 419.43 419.47 419.42 419.42 167.6K
14:12 419.48 419.49 419.41 419.49 273.1K
14:13 419.48 419.50 419.42 419.42 200.7K
14:14 419.46 419.46 419.30 419.30 246.7K
14:15 419.24 419.30 419.18 419.18 246.4K
14:16 419.30 419.30 419.22 419.22 307.5K
14:17 419.26 419.34 419.26 419.34 280.2K
14:18 419.42 419.42 419.33 419.38 279.7K
14:19 419.36 419.36 419.33 419.35 260.4K
14:20 419.39 419.42 419.35 419.37 317.4K
14:21 419.24 419.33 419.24 419.33 216.2K
14:22 419.29 419.35 419.27 419.27 424.9K
14:23 419.29 419.32 419.24 419.24 221.0K
14:24 419.17 419.17 418.95 419.08 1,084.3K
14:25 419.03 419.05 418.95 419.05 543.6K
14:26 419.10 419.13 418.98 419.13 650.9K
14:27 419.10 419.12 419.06 419.09 460.6K
14:28 419.11 419.27 419.11 419.27 590.8K
14:29 419.30 419.60 419.30 419.60 857.2K
14:30 419.48 419.62 419.48 419.62 728.8K
14:31 419.61 419.61 419.26 419.26 1,099.2K
14:32 419.29 419.68 419.29 419.68 805.7K
14:33 419.75 419.94 419.75 419.94 839.2K
14:34 419.94 420.10 419.94 419.94 851.3K
14:35 420.01 420.08 420.00 420.00 761.8K
14:36 420.02 420.22 420.02 420.22 524.2K
14:37 420.26 420.44 420.26 420.32 966.2K
14:38 420.34 420.34 420.23 420.23 2,803.1K
14:39 420.31 420.40 420.28 420.36 1,062.3K
14:40 420.24 420.24 420.14 420.24 1,475.8K
14:41 420.19 420.35 420.17 420.35 2,099.6K
14:42 420.30 420.33 420.16 420.16 1,668.4K
14:43 420.07 420.07 419.71 419.71 2,317.8K
14:44 419.64 419.69 419.63 419.69 2,071.1K
14:45 419.78 419.79 419.67 419.67 1,864.5K
14:46 419.50 419.50 419.31 419.34 2,088.1K
14:47 419.39 419.76 419.39 419.76 1,973.8K
14:48 419.74 419.74 419.57 419.57 2,070.8K
14:49 419.47 419.57 419.47 419.55 1,932.5K
14:50 419.54 419.67 419.54 419.67 2,256.8K
14:51 419.68 419.71 419.52 419.58 6,996.5K
14:52 419.58 419.58 419.37 419.37 1,508.3K
14:53 419.49 419.55 419.49 419.51 1,789.7K
14:54 419.44 419.53 419.44 419.51 2,525.0K
14:55 419.56 419.57 419.54 419.55 2,364.8K
14:56 419.70 419.87 419.67 419.87 3,518.5K
14:57 419.85 419.85 419.78 419.78 2,285.1K
14:58 419.83 419.83 419.61 419.61 2,332.7K
14:59 419.50 419.58 419.50 419.56 69,233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available