S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 407.44 408.97 407.44 408.97 335.6K
07:31 408.93 409.02 408.61 408.62 126.8K
07:32 408.92 408.92 408.64 408.64 75.2K
07:33 408.64 409.08 408.64 409.08 52.3K
07:34 409.33 409.33 409.02 409.02 167.2K
07:35 408.96 410.41 408.96 410.41 165.2K
07:36 410.45 410.51 410.45 410.51 189.8K
07:37 410.46 410.46 410.33 410.33 582.5K
07:38 410.26 410.28 409.94 409.94 97.6K
07:39 409.93 409.98 409.62 409.62 35.6K
07:40 409.65 409.65 409.44 409.44 215.0K
07:41 409.60 409.72 409.60 409.60 46.9K
07:42 409.71 409.76 409.52 409.52 33.8K
07:43 409.61 409.62 409.61 409.62 91.2K
07:44 409.66 409.69 409.60 409.60 32.2K
07:45 409.71 409.96 409.71 409.96 120.5K
07:46 410.38 410.38 410.18 410.22 181.7K
07:47 410.31 410.90 410.31 410.90 225.6K
07:48 410.79 410.79 410.62 410.62 51.8K
07:49 410.72 410.82 410.72 410.82 35.7K
07:50 410.66 411.03 410.66 411.03 192.8K
07:51 411.02 411.02 410.90 410.90 81.3K
07:52 410.90 410.90 410.65 410.65 269.2K
07:53 410.57 410.57 410.47 410.52 131.5K
07:54 410.53 410.66 410.43 410.47 344.4K
07:55 410.59 410.59 410.47 410.48 182.9K
07:56 410.51 410.61 410.50 410.50 178.8K
07:57 410.44 410.89 410.44 410.89 174.6K
07:58 411.04 411.19 411.04 411.19 83.7K
07:59 411.16 411.26 411.16 411.26 175.6K
08:00 411.15 411.15 410.96 411.04 204.4K
08:01 411.02 411.30 411.02 411.06 208.3K
08:02 411.04 411.04 410.88 410.88 31.5K
08:03 410.94 410.98 410.94 410.98 102.5K
08:04 410.84 411.17 410.84 411.17 304.3K
08:05 411.13 411.24 411.13 411.19 157.8K
08:06 411.13 411.21 411.04 411.20 214.4K
08:07 411.13 411.27 411.13 411.27 1,153.3K
08:08 411.16 411.44 411.16 411.44 88.5K
08:09 411.39 411.44 411.26 411.26 77.2K
08:10 411.25 411.29 411.18 411.19 246.8K
08:11 411.11 411.31 411.11 411.29 155.9K
08:12 411.27 411.61 411.27 411.55 106.1K
08:13 411.56 412.02 411.56 411.95 229.4K
08:14 411.93 411.93 411.58 411.58 99.2K
08:15 411.75 411.96 411.67 411.96 178.9K
08:16 411.90 411.90 411.57 411.57 425.6K
08:17 411.63 411.86 411.41 411.86 248.6K
08:18 411.73 411.73 411.50 411.50 76.0K
08:19 411.67 411.86 411.60 411.84 194.7K
08:20 411.84 412.20 411.84 412.10 223.7K
08:21 412.03 412.03 411.70 411.70 220.4K
08:22 411.58 411.74 411.58 411.74 273.6K
08:23 411.74 411.88 411.74 411.88 290.4K
08:24 411.90 411.92 411.87 411.87 100.5K
08:25 411.98 412.06 411.95 412.06 152.8K
08:26 412.09 412.21 412.05 412.21 590.3K
08:27 412.18 412.21 411.96 411.96 272.6K
08:28 411.92 411.92 411.84 411.87 1,779.5K
08:29 411.83 411.92 411.83 411.92 103.0K
08:30 411.98 411.98 411.74 411.74 331.1K
08:31 411.82 411.98 411.82 411.98 291.5K
08:32 411.60 411.70 411.60 411.68 280.1K
08:33 411.85 411.85 411.76 411.78 377.7K
08:34 411.87 411.99 411.87 411.98 237.7K
08:35 412.08 412.08 411.75 411.84 228.7K
08:36 411.66 411.82 411.66 411.82 481.6K
08:37 411.89 412.06 411.89 411.91 377.2K
08:38 411.81 411.92 411.81 411.88 119.4K
08:39 411.96 411.96 411.88 411.89 637.6K
08:40 411.76 411.76 411.69 411.69 170.3K
08:41 411.80 411.80 411.73 411.75 191.5K
08:42 411.63 411.63 411.45 411.45 237.1K
08:43 411.37 411.38 411.29 411.38 300.0K
08:44 411.36 411.38 411.36 411.36 158.2K
08:45 411.32 411.36 411.29 411.31 205.3K
08:46 411.33 411.33 411.16 411.33 5,196.3K
08:47 411.34 411.34 411.22 411.27 137.5K
08:48 411.30 411.34 411.26 411.34 292.1K
08:49 411.50 411.57 411.50 411.51 195.8K
08:50 411.61 411.79 411.61 411.79 212.8K
08:51 411.77 411.77 411.74 411.76 183.9K
08:52 411.77 411.77 411.68 411.77 167.0K
08:53 411.60 411.78 411.60 411.78 642.7K
08:54 411.93 412.11 411.93 412.06 789.0K
08:55 412.05 412.05 411.79 411.79 168.8K
08:56 411.90 412.01 411.90 412.00 231.9K
08:57 412.04 412.05 412.00 412.02 162.9K
08:58 412.04 412.04 411.94 411.94 311.8K
08:59 411.92 411.92 411.84 411.91 258.8K
09:00 411.91 411.91 411.85 411.85 149.1K
09:01 411.82 411.87 411.80 411.80 630.3K
09:02 412.01 412.13 412.01 412.13 1,816.0K
09:03 412.12 412.17 412.08 412.17 209.3K
09:04 412.12 412.16 412.12 412.16 94.2K
09:05 412.19 412.28 412.19 412.28 311.7K
09:06 412.26 412.31 412.24 412.30 240.6K
09:07 412.30 412.30 412.27 412.27 284.7K
09:08 412.31 412.45 412.31 412.40 365.5K
09:09 412.36 412.36 412.29 412.29 155.3K
09:10 412.20 412.20 412.17 412.20 379.7K
09:11 412.20 412.20 412.10 412.14 238.0K
09:12 412.14 412.14 412.08 412.10 15,206.6K
09:13 412.08 412.08 411.90 411.90 327.7K
09:14 411.84 412.01 411.84 411.92 560.8K
09:15 411.83 412.15 411.83 412.11 113.2K
09:16 412.11 412.13 411.99 411.99 183.0K
09:17 411.91 412.11 411.88 412.05 426.7K
09:18 412.06 412.06 411.92 411.92 616.5K
09:19 411.99 412.03 411.98 412.03 152.2K
09:20 412.01 412.02 411.99 411.99 270.3K
09:21 412.07 412.07 411.96 412.01 213.8K
09:22 412.14 412.14 412.00 412.05 237.1K
09:23 412.03 412.03 411.93 411.97 165.0K
09:24 411.97 412.16 411.94 412.16 259.5K
09:25 412.13 412.18 412.09 412.09 86.5K
09:26 412.02 412.10 411.97 412.10 314.2K
09:27 412.09 412.15 412.00 412.00 367.2K
09:28 411.98 412.05 411.94 411.94 1,057.7K
09:29 412.04 412.07 412.02 412.07 572.6K
09:30 411.87 412.08 411.87 412.03 183.3K
09:31 412.06 412.06 412.01 412.01 79.4K
09:32 412.00 412.00 411.91 411.93 186.0K
09:33 411.89 411.91 411.87 411.87 93.1K
09:34 411.88 411.88 411.64 411.64 389.8K
09:35 411.64 412.06 411.64 412.06 480.9K
09:36 412.01 412.01 411.88 411.88 422.1K
09:37 411.81 411.83 411.80 411.80 165.5K
09:38 411.71 411.77 411.60 411.74 428.4K
09:39 411.76 411.76 411.64 411.64 268.4K
09:40 411.65 411.65 411.37 411.37 643.4K
09:41 411.44 411.44 411.27 411.27 434.7K
09:42 411.25 411.89 411.25 411.89 301.2K
09:43 411.80 411.80 411.71 411.78 184.6K
09:44 411.68 411.72 411.67 411.69 161.3K
09:45 411.63 411.63 411.46 411.51 370.2K
09:46 411.48 411.48 411.14 411.14 435.1K
09:47 411.16 411.28 411.16 411.23 213.3K
09:48 411.23 411.23 411.06 411.06 494.7K
09:49 410.99 410.99 410.73 410.78 342.5K
09:50 410.83 410.90 410.80 410.90 412.5K
09:51 411.20 411.20 411.05 411.06 536.4K
09:52 411.02 411.02 410.82 410.82 124.3K
09:53 410.78 410.83 410.76 410.82 129.1K
09:54 410.80 410.83 410.76 410.76 197.8K
09:55 410.70 410.70 410.41 410.41 308.4K
09:56 410.48 410.56 410.48 410.53 645.6K
09:57 410.36 410.36 410.09 410.09 464.9K
09:58 410.00 410.00 409.92 409.95 591.7K
09:59 409.98 410.24 409.97 410.09 653.0K
10:00 409.92 409.98 409.91 409.98 109.0K
10:01 409.96 409.96 409.73 409.76 3,473.6K
10:02 409.79 409.79 409.44 409.44 105.9K
10:03 409.44 409.59 409.44 409.59 128.6K
10:04 409.56 409.56 409.42 409.42 242.6K
10:05 409.44 409.45 409.35 409.35 157.0K
10:06 409.38 409.40 409.08 409.09 263.6K
10:07 409.07 409.14 408.91 409.14 336.5K
10:08 409.19 409.44 409.15 409.44 4,553.7K
10:09 409.28 409.32 409.23 409.23 108.2K
10:10 409.33 409.35 409.20 409.20 262.8K
10:11 409.28 409.48 409.25 409.48 236.0K
10:12 409.33 409.49 409.33 409.49 286.6K
10:13 409.46 409.69 409.46 409.66 598.3K
10:14 409.68 409.68 409.64 409.68 139.7K
10:15 409.59 409.59 409.45 409.45 121.4K
10:16 409.48 409.48 409.32 409.32 238.1K
10:17 409.30 409.40 409.30 409.40 154.2K
10:18 409.45 409.45 409.39 409.41 366.5K
10:19 409.35 409.35 409.15 409.15 375.6K
10:20 409.31 409.32 409.28 409.29 173.6K
10:21 409.27 409.27 408.98 409.02 563.1K
10:22 409.08 409.13 409.08 409.13 657.0K
10:23 409.22 409.25 409.13 409.13 196.4K
10:24 409.06 409.06 408.71 408.71 473.8K
10:25 408.99 409.06 408.94 409.06 244.6K
10:26 408.93 408.93 408.74 408.74 391.8K
10:27 408.85 408.91 408.84 408.84 169.6K
10:28 408.86 408.86 408.70 408.70 329.3K
10:29 408.70 408.74 408.69 408.74 167.7K
10:30 408.70 408.70 408.54 408.54 279.6K
10:31 408.76 408.78 408.64 408.64 263.7K
10:32 408.67 408.78 408.67 408.78 215.8K
10:33 408.79 408.79 408.59 408.59 565.3K
10:34 408.55 408.59 408.53 408.53 613.6K
10:35 408.88 408.88 408.79 408.82 395.8K
10:36 408.82 408.82 408.72 408.73 238.8K
10:37 408.72 408.72 408.61 408.61 225.8K
10:38 408.49 408.57 408.45 408.45 388.5K
10:39 408.48 408.71 408.48 408.70 768.7K
10:40 408.60 408.64 408.52 408.64 488.7K
10:41 408.62 408.62 408.58 408.60 138.3K
10:42 408.62 408.83 408.62 408.83 698.2K
10:43 408.81 409.03 408.81 408.91 514.0K
10:44 408.83 408.83 408.61 408.61 235.7K
10:45 408.81 408.94 408.78 408.94 190.3K
10:46 408.98 409.22 408.98 409.22 408.9K
10:47 409.20 409.20 409.10 409.15 161.9K
10:48 409.16 409.18 409.12 409.12 78.5K
10:49 409.13 409.13 409.00 409.05 704.2K
10:50 409.16 409.16 409.09 409.14 407.5K
10:51 409.19 409.27 409.19 409.20 235.6K
10:52 409.18 409.27 409.18 409.27 63.4K
10:53 409.28 409.35 409.28 409.35 138.2K
10:54 409.32 409.40 409.32 409.34 151.1K
10:55 409.37 409.53 409.37 409.52 416.0K
10:56 409.55 409.69 409.55 409.69 219.4K
10:57 409.64 409.73 409.64 409.73 106.1K
10:58 409.66 409.80 409.66 409.78 109.0K
10:59 409.83 409.84 409.82 409.82 92.5K
11:00 409.77 409.97 409.77 409.97 104.7K
11:01 410.01 410.03 409.99 409.99 123.7K
11:02 409.92 409.95 409.92 409.94 201.6K
11:03 409.80 409.80 409.75 409.75 230.0K
11:04 409.63 409.64 409.34 409.34 238.6K
11:05 409.35 409.37 409.27 409.27 115.9K
11:06 409.26 409.59 409.20 409.59 666.6K
11:07 409.53 409.53 409.48 409.48 94.1K
11:08 409.49 409.49 409.41 409.41 108.1K
11:09 409.37 409.38 409.32 409.32 157.2K
11:10 409.32 409.32 409.29 409.29 310.2K
11:11 409.33 409.36 409.24 409.24 318.7K
11:12 409.32 409.33 409.27 409.33 202.6K
11:13 409.28 409.34 409.20 409.20 174.6K
11:14 409.24 409.24 409.12 409.12 239.3K
11:15 409.08 409.18 409.08 409.11 85.3K
11:16 409.04 409.04 408.96 409.04 145.5K
11:17 409.00 409.06 408.96 409.06 237.1K
11:18 409.04 409.04 408.84 408.85 460.9K
11:19 408.73 409.14 408.73 409.14 162.6K
11:20 409.06 409.12 409.03 409.12 101.9K
11:21 409.12 409.12 409.11 409.11 110.8K
11:22 409.02 409.03 408.96 409.03 167.3K
11:23 409.01 409.08 409.01 409.05 118.8K
11:24 409.13 409.13 409.09 409.09 209.3K
11:25 409.37 409.37 409.32 409.32 184.2K
11:26 409.32 409.32 409.21 409.21 113.6K
11:27 409.20 409.23 409.04 409.04 158.3K
11:28 408.97 409.17 408.97 409.17 172.7K
11:29 409.11 409.20 409.11 409.20 149.6K
11:30 409.26 409.27 409.18 409.18 153.1K
11:31 409.34 409.43 409.34 409.38 202.4K
11:32 409.40 409.40 409.28 409.28 115.7K
11:33 409.29 409.45 409.24 409.45 191.1K
11:34 409.53 409.53 409.51 409.52 94.8K
11:35 409.54 409.59 409.54 409.56 143.0K
11:36 409.58 409.66 409.58 409.66 147.3K
11:37 409.61 409.65 409.52 409.58 146.0K
11:38 409.47 409.47 409.44 409.46 181.0K
11:39 409.71 409.81 409.71 409.76 112.0K
11:40 409.73 409.87 409.73 409.87 162.6K
11:41 409.83 409.83 409.61 409.61 189.4K
11:42 409.64 409.76 409.64 409.75 244.5K
11:43 409.69 409.76 409.69 409.76 120.2K
11:44 409.74 409.91 409.74 409.91 262.1K
11:45 410.34 410.47 410.34 410.38 213.3K
11:46 410.34 410.34 410.17 410.17 121.0K
11:47 410.14 410.14 410.10 410.11 260.7K
11:48 410.16 410.16 409.89 409.89 188.6K
11:49 409.84 409.93 409.84 409.93 126.7K
11:50 410.22 410.23 410.18 410.20 218.5K
11:51 410.14 410.14 409.97 409.97 223.9K
11:52 409.93 410.08 409.90 410.04 122.4K
11:53 410.06 410.06 409.92 410.00 140.1K
11:54 409.95 409.95 409.72 409.72 133.5K
11:55 409.71 409.82 409.71 409.82 526.3K
11:56 409.87 410.34 409.87 410.34 591.8K
11:57 410.29 410.34 410.28 410.34 142.2K
11:58 410.33 410.37 410.27 410.27 258.2K
11:59 410.20 410.20 410.12 410.17 155.2K
12:00 410.14 410.19 410.14 410.17 225.9K
12:01 410.21 410.21 410.18 410.19 147.2K
12:02 410.20 410.20 410.05 410.05 149.9K
12:03 410.00 410.02 409.95 410.02 128.1K
12:04 410.08 410.08 410.02 410.03 186.0K
12:05 410.00 410.04 410.00 410.04 105.9K
12:06 410.07 410.11 410.05 410.05 382.9K
12:07 409.99 409.99 409.96 409.98 198.6K
12:08 410.11 410.16 410.09 410.16 205.8K
12:09 410.17 410.21 410.11 410.11 212.4K
12:10 410.16 410.17 410.13 410.17 130.7K
12:11 410.12 410.13 410.09 410.09 99.0K
12:12 410.10 410.18 410.08 410.18 168.8K
12:13 410.22 410.22 410.18 410.21 177.0K
12:14 410.17 410.22 410.16 410.17 346.9K
12:15 410.16 410.20 410.15 410.15 169.6K
12:16 410.16 410.27 410.16 410.27 248.6K
12:17 410.18 410.21 410.18 410.19 74.7K
12:18 410.19 410.19 410.15 410.16 2,939.5K
12:19 410.18 410.22 410.17 410.22 200.5K
12:20 410.28 410.28 410.20 410.21 164.1K
12:21 410.25 410.28 410.25 410.26 187.7K
12:22 410.23 410.23 410.16 410.16 85.9K
12:23 410.14 410.16 410.07 410.07 445.0K
12:24 410.09 410.17 410.02 410.17 608.7K
12:25 410.19 410.20 410.14 410.15 1,311.6K
12:26 410.14 410.16 410.14 410.15 157.6K
12:27 410.11 410.15 410.07 410.15 66.5K
12:28 410.07 410.08 409.98 409.98 272.6K
12:29 409.99 409.99 409.92 409.98 213.8K
12:30 409.99 409.99 409.88 409.88 183.0K
12:31 409.83 409.83 409.71 409.74 255.5K
12:32 409.69 409.69 409.58 409.58 205.1K
12:33 409.39 409.59 409.39 409.54 273.5K
12:34 409.54 409.64 409.54 409.64 2,388.2K
12:35 409.66 409.67 409.63 409.64 97.4K
12:36 409.67 409.74 409.66 409.74 212.0K
12:37 409.76 409.87 409.76 409.87 245.8K
12:38 409.87 409.87 409.73 409.73 1,595.6K
12:39 409.70 409.74 409.66 409.74 681.1K
12:40 410.02 410.08 409.99 409.99 330.6K
12:41 409.93 409.96 409.92 409.92 151.2K
12:42 409.94 409.94 409.89 409.93 125.9K
12:43 409.88 409.88 409.78 409.78 164.1K
12:44 409.83 409.91 409.83 409.91 512.9K
12:45 410.00 410.00 409.96 409.99 268.0K
12:46 409.92 409.99 409.92 409.99 153.6K
12:47 410.06 410.06 409.90 409.90 179.1K
12:48 410.08 410.11 410.07 410.07 190.0K
12:49 410.07 410.07 409.98 409.98 123.9K
12:50 409.99 409.99 409.90 409.92 195.5K
12:51 409.74 409.77 409.71 409.77 167.2K
12:52 409.78 409.89 409.78 409.89 220.4K
12:53 409.84 409.93 409.84 409.93 271.7K
12:54 409.94 409.94 409.84 409.84 179.7K
12:55 409.89 409.90 409.86 409.86 156.3K
12:56 409.88 409.95 409.88 409.90 166.6K
12:57 409.95 409.95 409.90 409.91 229.6K
12:58 409.95 409.95 409.86 409.86 134.1K
12:59 409.88 409.94 409.88 409.88 169.5K
13:00 409.98 410.13 409.94 410.13 2,234.2K
13:01 410.13 410.27 410.13 410.26 249.6K
13:02 410.23 410.23 410.14 410.14 353.5K
13:03 410.16 410.20 410.16 410.20 203.6K
13:04 410.13 410.17 410.08 410.17 153.5K
13:05 410.13 410.19 410.13 410.19 229.3K
13:06 410.15 410.17 410.12 410.12 188.4K
13:07 410.09 410.23 410.09 410.23 159.9K
13:08 410.31 410.48 410.28 410.48 1,044.8K
13:09 410.42 410.52 410.42 410.52 284.6K
13:10 410.55 410.55 410.51 410.55 342.0K
13:11 410.49 410.49 410.45 410.46 277.5K
13:12 410.52 410.69 410.52 410.69 226.5K
13:13 410.79 410.85 410.76 410.85 341.0K
13:14 410.86 410.86 410.73 410.73 348.9K
13:15 410.81 411.06 410.81 411.06 235.3K
13:16 411.04 411.04 410.72 410.72 360.0K
13:17 410.88 410.88 410.81 410.87 246.6K
13:18 410.75 410.78 410.67 410.78 276.5K
13:19 410.75 410.77 410.67 410.67 380.1K
13:20 410.67 410.72 410.67 410.72 399.2K
13:21 410.72 411.03 410.68 411.03 346.9K
13:22 411.03 411.14 410.98 411.11 337.5K
13:23 411.04 411.14 410.96 411.14 290.5K
13:24 411.12 411.16 411.12 411.12 347.6K
13:25 411.12 411.12 411.08 411.08 310.8K
13:26 411.04 411.04 410.92 410.92 177.5K
13:27 410.90 411.30 410.87 411.30 396.0K
13:28 411.40 411.40 411.34 411.35 276.5K
13:29 411.39 411.39 411.16 411.24 304.1K
13:30 411.62 411.80 411.62 411.68 385.8K
13:31 411.68 411.68 411.61 411.65 136.7K
13:32 411.69 411.69 411.63 411.66 375.4K
13:33 411.67 411.67 411.59 411.59 280.9K
13:34 411.57 411.79 411.57 411.79 1,309.0K
13:35 411.72 411.82 411.68 411.82 739.7K
13:36 411.74 411.74 411.53 411.54 458.9K
13:37 411.45 411.45 411.31 411.31 330.8K
13:38 411.29 411.59 411.29 411.48 1,161.4K
13:39 411.48 411.54 411.48 411.53 732.6K
13:40 411.58 411.63 411.58 411.58 1,273.8K
13:41 411.47 411.50 411.40 411.50 1,380.4K
13:42 411.52 411.73 411.52 411.73 819.5K
13:43 411.79 411.79 411.54 411.60 1,130.5K
13:44 411.80 411.87 411.80 411.80 1,117.1K
13:45 411.81 411.86 411.76 411.86 1,256.9K
13:46 412.04 412.23 412.04 412.23 1,226.3K
13:47 412.18 412.18 412.10 412.10 928.7K
13:48 412.05 412.10 411.91 411.91 934.4K
13:49 411.88 411.88 411.84 411.86 1,006.2K
13:50 412.03 412.06 411.85 412.06 1,242.9K
13:51 412.09 412.09 412.03 412.03 1,416.6K
13:52 411.97 412.00 411.77 411.88 1,645.8K
13:53 411.97 411.97 411.88 411.92 1,430.9K
13:54 411.86 411.94 411.86 411.93 2,519.0K
13:55 412.00 412.04 411.95 412.00 2,522.1K
13:56 412.03 412.19 412.03 412.19 1,446.5K
13:57 412.26 412.29 412.16 412.16 1,787.0K
13:58 412.18 412.25 412.17 412.17 1,319.9K
13:59 411.99 412.16 411.99 412.11 1,999.8K
14:00 412.09 412.09 412.09 412.09 27,148.8K
14:01 412.09 412.09 412.09 412.09 0.0K
14:02 412.09 412.09 412.09 412.09 0.0K
14:03 412.09 412.09 412.09 412.09 0.0K
14:04 412.09 412.09 412.09 412.09 0.0K
14:05 412.09 412.09 412.09 412.09 0.0K
14:06 412.09 412.09 412.09 412.09 0.0K
14:07 412.09 412.09 412.09 412.09 0.0K
14:08 412.09 412.09 412.09 412.09 0.0K
14:09 412.09 412.09 412.09 412.09 0.0K
14:10 412.09 412.09 412.09 412.09 0.0K
14:11 412.09 412.09 412.09 412.09 0.0K
14:12 412.09 412.09 412.09 412.09 0.0K
14:13 412.09 412.09 412.09 412.09 0.0K
14:14 412.09 412.09 412.09 412.09 0.0K
14:15 412.09 412.09 412.09 412.09 0.0K
14:16 412.09 412.09 412.09 412.09 0.0K
14:17 412.09 412.09 412.09 412.09 0.0K
14:18 412.09 412.09 412.09 412.09 0.0K
14:19 412.09 412.09 412.09 412.09 0.0K
14:20 412.09 412.09 412.09 412.09 87.1K
14:21 412.09 412.09 412.09 412.09 0.0K
14:22 412.09 412.09 411.97 411.97 0.0K
14:23 411.97 411.97 411.97 411.97 0.0K
14:24 411.97 411.97 411.97 411.97 0.0K
14:25 411.97 411.97 411.97 411.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available