S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.94 439.94 439.01 439.01 149.7K
08:31 439.17 439.23 439.01 439.23 79.4K
08:32 439.21 439.21 438.85 439.09 92.3K
08:33 438.99 439.34 438.99 439.34 49.0K
08:34 439.41 439.41 439.35 439.38 102.5K
08:35 439.68 439.68 439.35 439.35 93.9K
08:36 439.92 440.21 439.92 440.21 280.5K
08:37 440.36 440.36 440.16 440.16 535.7K
08:38 440.12 440.12 440.03 440.03 181.1K
08:39 440.24 440.42 440.24 440.31 138.9K
08:40 440.30 440.47 440.30 440.47 156.9K
08:41 440.41 440.44 440.38 440.38 82.3K
08:42 440.35 440.74 440.35 440.73 152.1K
08:43 440.75 440.85 440.75 440.85 165.2K
08:44 440.76 440.76 440.69 440.69 45.0K
08:45 440.71 440.81 440.67 440.81 60.8K
08:46 440.98 440.98 440.69 440.69 171.0K
08:47 440.67 440.67 440.27 440.27 61.5K
08:48 440.26 440.56 440.26 440.56 201.5K
08:49 440.71 440.71 440.55 440.55 113.9K
08:50 440.51 440.51 440.30 440.30 78.4K
08:51 440.46 440.56 440.38 440.38 86.1K
08:52 440.41 440.44 440.38 440.44 58.2K
08:53 440.52 440.55 440.51 440.55 717.9K
08:54 440.61 440.62 440.54 440.62 98.2K
08:55 440.52 440.59 440.52 440.59 1,159.2K
08:56 440.43 440.43 440.33 440.33 77.9K
08:57 440.31 440.41 440.31 440.41 173.0K
08:58 440.45 440.45 440.35 440.35 63.9K
08:59 440.24 440.34 440.23 440.30 219.2K
09:00 440.40 440.79 440.40 440.79 164.2K
09:01 440.86 441.01 440.86 441.01 115.4K
09:02 441.21 441.21 441.19 441.19 204.3K
09:03 441.35 441.48 441.30 441.48 150.3K
09:04 441.55 441.55 441.41 441.44 313.9K
09:05 441.46 441.52 441.39 441.52 127.5K
09:06 441.62 441.74 441.61 441.74 171.6K
09:07 441.79 442.12 441.79 442.12 124.4K
09:08 442.09 442.17 442.00 442.00 136.5K
09:09 442.03 442.15 442.03 442.15 215.0K
09:10 442.16 442.16 442.09 442.12 134.2K
09:11 442.18 442.18 442.09 442.16 475.7K
09:12 442.13 442.13 442.08 442.08 283.8K
09:13 442.15 442.17 442.07 442.17 161.3K
09:14 442.14 442.33 442.14 442.33 169.5K
09:15 442.27 442.62 442.27 442.62 415.5K
09:16 442.59 442.64 442.59 442.64 1,168.7K
09:17 442.74 443.25 442.74 443.15 194.1K
09:18 443.19 443.55 443.19 443.39 420.4K
09:19 443.38 443.50 443.38 443.39 203.4K
09:20 443.19 443.19 442.84 442.89 156.8K
09:21 442.95 443.28 442.95 443.15 341.9K
09:22 443.13 443.18 443.12 443.12 147.3K
09:23 442.96 443.07 442.96 443.07 1,116.2K
09:24 443.07 443.30 443.07 443.30 227.0K
09:25 443.47 443.61 443.47 443.58 3,093.7K
09:26 443.64 443.64 443.56 443.56 425.1K
09:27 443.55 443.64 443.38 443.38 153.3K
09:28 443.12 443.33 443.12 443.33 123.5K
09:29 443.40 443.40 443.19 443.19 124.4K
09:30 443.28 443.28 443.12 443.26 96.4K
09:31 443.29 443.54 443.29 443.54 225.9K
09:32 443.47 443.69 443.47 443.69 120.3K
09:33 443.68 443.75 443.68 443.72 168.1K
09:34 443.78 443.78 443.67 443.73 138.2K
09:35 443.77 443.77 443.61 443.61 166.5K
09:36 443.31 443.45 443.31 443.45 142.3K
09:37 443.44 443.48 443.26 443.26 438.4K
09:38 443.14 443.24 443.14 443.24 147.6K
09:39 443.48 443.71 443.48 443.71 146.8K
09:40 443.67 443.72 443.67 443.72 92.8K
09:41 443.94 444.13 443.85 444.13 118.6K
09:42 444.08 444.08 443.90 443.90 264.9K
09:43 444.07 444.19 443.85 443.85 191.0K
09:44 443.87 443.87 443.60 443.60 143.0K
09:45 443.67 443.91 443.67 443.86 707.4K
09:46 443.79 443.87 443.78 443.87 95.2K
09:47 443.88 443.88 443.61 443.61 322.5K
09:48 443.64 443.74 443.64 443.72 117.3K
09:49 443.70 443.99 443.70 443.99 154.3K
09:50 443.99 443.99 443.88 443.88 159.5K
09:51 443.91 444.21 443.91 444.21 208.9K
09:52 444.21 444.34 444.04 444.20 130.1K
09:53 444.21 444.21 444.03 444.04 136.2K
09:54 444.09 444.14 444.09 444.14 187.6K
09:55 444.12 444.16 444.05 444.16 157.2K
09:56 444.05 444.24 444.05 444.24 152.7K
09:57 444.13 444.13 443.91 443.91 540.3K
09:58 443.71 443.79 443.71 443.77 127.3K
09:59 443.94 443.95 443.82 443.82 173.1K
10:00 443.89 444.01 443.81 444.01 274.8K
10:01 443.71 443.71 443.36 443.36 232.8K
10:02 443.31 443.40 443.31 443.39 103.3K
10:03 443.45 443.47 443.35 443.39 220.7K
10:04 443.44 443.44 443.36 443.36 105.2K
10:05 443.19 443.26 443.11 443.11 251.5K
10:06 442.94 442.94 442.67 442.67 232.0K
10:07 442.61 442.61 442.35 442.35 156.5K
10:08 442.51 442.72 442.51 442.72 203.4K
10:09 442.81 442.85 442.70 442.85 142.1K
10:10 442.67 442.70 442.60 442.64 272.9K
10:11 442.49 442.63 442.49 442.63 172.0K
10:12 442.72 442.79 442.69 442.79 167.4K
10:13 442.84 442.85 442.60 442.60 232.6K
10:14 442.54 442.54 442.32 442.32 194.6K
10:15 442.41 442.71 442.41 442.71 202.6K
10:16 442.78 443.11 442.78 443.11 1,193.3K
10:17 443.22 443.34 443.22 443.26 162.3K
10:18 443.27 443.47 443.27 443.47 180.8K
10:19 443.39 443.60 443.39 443.60 166.8K
10:20 443.66 443.73 443.66 443.73 148.9K
10:21 443.80 443.80 443.63 443.64 131.5K
10:22 443.64 443.67 443.61 443.67 161.5K
10:23 443.70 443.81 443.66 443.66 151.9K
10:24 443.63 443.77 443.54 443.77 118.9K
10:25 443.72 443.83 443.71 443.80 131.8K
10:26 443.95 443.97 443.62 443.62 375.4K
10:27 443.69 443.77 443.69 443.75 208.2K
10:28 443.73 443.76 443.68 443.74 277.9K
10:29 443.78 443.88 443.78 443.88 105.9K
10:30 443.83 443.83 443.78 443.83 88.5K
10:31 443.76 443.88 443.76 443.88 67.4K
10:32 443.96 444.10 443.96 444.10 89.0K
10:33 444.11 444.11 443.88 443.88 282.7K
10:34 443.72 443.83 443.72 443.78 266.4K
10:35 443.94 443.94 443.85 443.85 86.1K
10:36 443.86 443.86 443.78 443.80 136.2K
10:37 443.88 444.01 443.84 444.01 131.4K
10:38 444.00 444.02 443.95 444.02 91.3K
10:39 443.92 443.92 443.76 443.76 177.3K
10:40 443.73 444.03 443.73 444.03 189.0K
10:41 443.99 443.99 443.78 443.90 768.8K
10:42 443.86 443.90 443.84 443.90 94.9K
10:43 443.91 443.95 443.91 443.95 90.5K
10:44 443.82 443.85 443.81 443.85 176.9K
10:45 443.81 443.81 443.73 443.75 136.3K
10:46 443.87 443.99 443.87 443.98 320.8K
10:47 444.02 444.02 444.00 444.00 208.6K
10:48 444.01 444.12 444.01 444.06 172.9K
10:49 444.07 444.09 444.01 444.01 300.1K
10:50 443.97 443.99 443.95 443.99 184.5K
10:51 443.94 444.03 443.94 443.97 115.1K
10:52 443.96 443.97 443.87 443.91 98.6K
10:53 443.92 443.92 443.69 443.69 206.3K
10:54 443.58 443.62 443.24 443.24 197.5K
10:55 443.23 443.27 443.20 443.27 172.6K
10:56 443.23 443.24 443.18 443.20 151.9K
10:57 443.25 443.42 443.25 443.41 128.1K
10:58 443.45 443.45 443.38 443.38 145.0K
10:59 443.35 443.35 443.31 443.35 111.3K
11:00 443.30 443.36 443.28 443.36 150.1K
11:01 443.43 443.60 443.43 443.60 102.8K
11:02 443.56 443.56 443.44 443.44 192.9K
11:03 443.30 443.30 443.19 443.19 146.7K
11:04 443.22 443.22 443.15 443.19 109.4K
11:05 443.10 443.15 443.06 443.12 255.9K
11:06 443.10 443.10 442.97 442.97 87.8K
11:07 443.03 443.18 443.03 443.18 92.6K
11:08 443.31 443.34 443.31 443.34 111.3K
11:09 443.35 443.78 443.35 443.78 293.4K
11:10 443.71 443.77 443.71 443.74 516.7K
11:11 443.77 443.78 443.67 443.67 288.7K
11:12 443.60 443.60 443.47 443.52 117.0K
11:13 443.49 443.50 443.45 443.50 276.0K
11:14 443.52 443.72 443.52 443.72 210.6K
11:15 443.56 443.64 443.42 443.42 149.3K
11:16 443.35 443.35 443.13 443.13 339.2K
11:17 443.11 443.11 443.01 443.01 420.0K
11:18 443.04 443.04 442.85 442.85 146.2K
11:19 442.87 442.99 442.87 442.97 162.7K
11:20 443.01 443.07 443.01 443.01 129.5K
11:21 443.12 443.14 443.03 443.03 133.3K
11:22 443.04 443.04 442.95 442.95 197.8K
11:23 442.97 442.97 442.78 442.78 206.6K
11:24 442.68 442.70 442.65 442.70 163.3K
11:25 442.68 442.96 442.68 442.96 151.3K
11:26 442.95 443.16 442.95 443.16 322.4K
11:27 443.25 443.27 443.23 443.27 868.6K
11:28 443.27 443.30 443.25 443.25 84.8K
11:29 443.23 443.27 443.16 443.27 219.2K
11:30 443.29 443.29 443.23 443.23 113.4K
11:31 443.22 443.34 443.22 443.33 165.5K
11:32 443.37 443.40 443.34 443.40 106.1K
11:33 443.32 443.36 443.29 443.29 407.9K
11:34 443.17 443.20 443.17 443.20 125.8K
11:35 443.21 443.32 443.21 443.25 224.9K
11:36 443.25 443.34 443.25 443.33 103.0K
11:37 443.43 443.43 443.36 443.37 111.9K
11:38 443.39 443.43 443.39 443.40 139.8K
11:39 443.44 443.44 443.37 443.42 102.0K
11:40 443.42 443.56 443.42 443.56 342.1K
11:41 443.54 443.56 443.50 443.50 254.0K
11:42 443.49 443.63 443.49 443.60 137.6K
11:43 443.64 443.65 443.56 443.65 197.7K
11:44 443.60 443.67 443.60 443.65 105.9K
11:45 443.76 443.76 443.67 443.70 242.9K
11:46 443.74 443.77 443.72 443.72 164.7K
11:47 443.76 443.76 443.57 443.57 227.9K
11:48 443.61 443.69 443.61 443.65 351.5K
11:49 443.65 443.70 443.60 443.70 83.2K
11:50 443.78 443.83 443.63 443.63 148.8K
11:51 443.60 443.60 443.50 443.50 109.4K
11:52 443.53 443.68 443.53 443.68 124.6K
11:53 443.67 443.67 443.64 443.66 126.2K
11:54 443.59 443.66 443.59 443.62 153.8K
11:55 443.73 443.74 443.68 443.74 99.7K
11:56 443.71 443.78 443.69 443.78 202.0K
11:57 443.80 443.80 443.69 443.69 149.9K
11:58 443.86 443.95 443.86 443.94 171.4K
11:59 444.03 444.03 443.98 443.98 179.1K
12:00 444.03 444.03 444.01 444.01 349.1K
12:01 444.03 444.18 444.03 444.18 219.5K
12:02 444.13 444.19 444.10 444.10 277.5K
12:03 444.09 444.09 443.98 444.01 115.3K
12:04 444.06 444.19 444.06 444.19 486.4K
12:05 444.11 444.11 444.05 444.11 127.1K
12:06 444.18 444.20 444.16 444.20 138.2K
12:07 444.18 444.18 444.10 444.10 121.8K
12:08 444.10 444.22 444.10 444.22 133.9K
12:09 444.14 444.20 444.10 444.10 107.3K
12:10 444.00 444.08 444.00 444.04 129.4K
12:11 444.02 444.04 443.99 444.02 100.2K
12:12 444.00 444.08 444.00 444.08 636.7K
12:13 444.09 444.12 444.04 444.12 545.5K
12:14 444.07 444.17 444.07 444.17 479.2K
12:15 444.18 444.46 444.18 444.46 236.3K
12:16 444.46 444.53 444.46 444.47 89.9K
12:17 444.48 444.48 444.40 444.40 177.7K
12:18 444.33 444.43 444.33 444.43 119.0K
12:19 444.42 444.46 444.42 444.45 129.6K
12:20 444.37 444.42 444.36 444.42 303.4K
12:21 444.42 444.53 444.42 444.53 100.4K
12:22 444.59 444.62 444.59 444.62 160.4K
12:23 444.61 444.64 444.61 444.63 301.4K
12:24 444.65 444.66 444.63 444.66 238.6K
12:25 444.72 444.78 444.72 444.73 248.7K
12:26 444.63 444.65 444.61 444.61 171.8K
12:27 444.66 444.75 444.66 444.75 240.9K
12:28 444.79 444.84 444.76 444.76 253.3K
12:29 444.83 444.84 444.80 444.84 135.2K
12:30 444.85 444.89 444.82 444.88 438.5K
12:31 444.98 445.05 444.98 445.02 303.3K
12:32 445.05 445.08 445.00 445.08 154.1K
12:33 444.99 445.03 444.95 445.03 104.0K
12:34 444.99 445.13 444.99 445.02 457.0K
12:35 444.95 444.95 444.83 444.86 190.2K
12:36 444.86 444.86 444.67 444.67 123.5K
12:37 444.66 444.66 444.58 444.59 193.7K
12:38 444.39 444.47 444.31 444.47 296.0K
12:39 444.53 444.53 444.32 444.32 137.8K
12:40 444.29 444.29 444.18 444.18 148.5K
12:41 444.14 444.14 443.94 443.94 197.0K
12:42 443.99 443.99 443.80 443.80 556.4K
12:43 443.71 443.74 443.69 443.70 405.9K
12:44 443.57 443.57 443.41 443.42 320.7K
12:45 443.36 443.36 443.06 443.19 381.1K
12:46 443.16 443.27 443.16 443.24 262.2K
12:47 443.36 443.70 443.36 443.70 148.1K
12:48 443.69 443.85 443.69 443.85 142.1K
12:49 443.93 444.06 443.84 443.84 281.7K
12:50 443.80 443.80 443.49 443.49 372.7K
12:51 443.47 443.47 443.31 443.31 284.4K
12:52 443.21 443.41 443.21 443.41 272.2K
12:53 443.43 443.44 443.34 443.34 161.0K
12:54 443.30 443.48 443.30 443.48 392.9K
12:55 443.41 443.48 443.41 443.48 640.6K
12:56 443.46 443.46 443.15 443.15 201.5K
12:57 443.16 443.28 443.16 443.28 200.1K
12:58 443.18 443.18 443.07 443.07 283.8K
12:59 442.95 442.95 442.46 442.46 505.8K
13:00 442.29 442.29 442.07 442.17 314.7K
13:01 442.16 442.44 442.16 442.35 261.9K
13:02 442.47 442.55 442.40 442.40 186.6K
13:03 442.54 442.54 442.41 442.41 404.3K
13:04 442.43 443.25 442.43 443.25 198.6K
13:05 443.49 444.00 443.49 444.00 193.0K
13:06 444.05 444.05 443.96 443.96 229.3K
13:07 444.16 444.20 444.11 444.13 250.4K
13:08 444.02 444.03 443.98 444.03 132.4K
13:09 443.98 443.98 443.70 443.72 235.6K
13:10 443.79 443.79 443.64 443.75 437.0K
13:11 443.44 443.44 443.33 443.41 294.8K
13:12 443.37 443.43 443.36 443.43 220.8K
13:13 443.39 443.39 443.24 443.24 189.2K
13:14 443.29 443.33 443.29 443.33 368.1K
13:15 443.29 443.29 442.94 443.00 942.8K
13:16 443.01 443.14 443.01 443.06 540.2K
13:17 443.17 443.20 443.10 443.20 170.4K
13:18 443.28 443.32 443.28 443.32 205.0K
13:19 443.29 443.34 443.19 443.34 311.5K
13:20 443.32 443.53 443.32 443.53 226.8K
13:21 443.55 443.75 443.55 443.75 261.7K
13:22 443.68 443.77 443.66 443.66 460.0K
13:23 443.74 443.74 443.65 443.68 178.0K
13:24 443.61 443.75 443.61 443.75 309.7K
13:25 443.68 443.71 443.67 443.71 136.7K
13:26 443.69 443.69 443.54 443.54 181.8K
13:27 443.48 443.48 443.39 443.43 232.6K
13:28 443.38 443.40 443.37 443.40 286.9K
13:29 443.42 443.42 443.30 443.38 191.4K
13:30 443.26 443.49 443.26 443.49 198.5K
13:31 443.62 443.76 443.62 443.76 178.5K
13:32 443.82 443.90 443.82 443.90 198.4K
13:33 444.03 444.12 444.03 444.12 142.8K
13:34 444.09 444.16 444.09 444.14 195.7K
13:35 444.04 444.07 444.01 444.07 266.1K
13:36 443.97 444.10 443.96 444.10 347.4K
13:37 444.17 444.19 444.15 444.18 306.4K
13:38 444.15 444.24 444.15 444.24 145.9K
13:39 444.26 444.26 444.03 444.08 215.8K
13:40 444.14 444.29 444.14 444.29 226.2K
13:41 444.30 444.30 444.24 444.26 228.7K
13:42 444.30 444.38 444.27 444.38 518.4K
13:43 444.38 444.40 444.33 444.33 216.1K
13:44 444.42 444.51 444.41 444.48 237.1K
13:45 444.44 444.55 444.44 444.55 180.8K
13:46 444.55 444.60 444.52 444.60 482.3K
13:47 444.64 444.67 444.62 444.66 183.8K
13:48 444.65 444.70 444.65 444.70 447.8K
13:49 444.66 444.73 444.66 444.71 196.5K
13:50 444.78 444.98 444.78 444.98 593.6K
13:51 444.90 445.08 444.90 445.00 222.3K
13:52 444.99 445.03 444.99 445.03 235.5K
13:53 445.06 445.10 445.04 445.10 471.5K
13:54 445.12 445.12 445.08 445.09 176.3K
13:55 445.12 445.12 445.06 445.10 175.5K
13:56 445.10 445.19 445.10 445.19 280.0K
13:57 445.16 445.22 445.16 445.18 525.2K
13:58 445.27 445.33 445.27 445.27 172.2K
13:59 445.13 445.39 445.13 445.39 242.5K
14:00 445.29 445.36 445.27 445.27 292.4K
14:01 445.35 445.41 445.31 445.41 244.0K
14:02 445.47 445.60 445.47 445.53 371.9K
14:03 445.65 445.65 445.59 445.59 630.7K
14:04 445.59 445.66 445.56 445.62 155.0K
14:05 445.52 445.66 445.52 445.66 232.6K
14:06 445.64 445.64 445.59 445.60 282.7K
14:07 445.58 445.70 445.58 445.70 176.4K
14:08 445.65 445.65 445.54 445.59 257.7K
14:09 445.65 445.70 445.65 445.67 199.3K
14:10 445.66 445.66 445.55 445.64 394.1K
14:11 445.71 445.71 445.58 445.63 212.8K
14:12 445.58 445.58 445.52 445.58 698.6K
14:13 445.59 445.74 445.59 445.74 217.7K
14:14 445.75 445.82 445.71 445.82 377.2K
14:15 445.81 445.81 445.77 445.80 314.3K
14:16 445.77 445.89 445.77 445.89 210.9K
14:17 445.92 445.93 445.90 445.93 355.9K
14:18 445.89 445.89 445.78 445.84 320.6K
14:19 445.86 445.96 445.86 445.96 213.5K
14:20 446.00 446.09 445.85 445.85 370.3K
14:21 445.88 445.88 445.71 445.71 173.8K
14:22 445.72 445.75 445.72 445.75 369.5K
14:23 445.75 445.82 445.75 445.77 304.1K
14:24 445.67 445.67 445.37 445.37 250.8K
14:25 445.25 445.38 445.25 445.37 397.2K
14:26 445.34 445.44 445.34 445.44 233.4K
14:27 445.45 445.46 445.17 445.17 577.4K
14:28 445.23 445.34 445.23 445.34 209.4K
14:29 445.39 445.50 445.39 445.50 359.5K
14:30 445.39 445.53 445.39 445.48 330.1K
14:31 445.47 445.58 445.47 445.50 234.3K
14:32 445.49 445.68 445.49 445.64 205.4K
14:33 445.60 445.81 445.60 445.81 355.7K
14:34 445.83 445.87 445.80 445.80 378.0K
14:35 445.75 445.75 445.64 445.72 323.6K
14:36 445.75 445.80 445.75 445.80 449.5K
14:37 445.78 445.81 445.75 445.81 408.3K
14:38 445.87 445.93 445.87 445.90 540.2K
14:39 445.93 445.96 445.93 445.96 395.4K
14:40 445.89 445.98 445.50 445.50 2,045.9K
14:41 445.40 445.43 445.31 445.43 1,674.7K
14:42 445.53 445.89 445.53 445.89 1,595.4K
14:43 445.93 446.24 445.93 446.23 1,799.6K
14:44 446.22 446.22 445.74 445.74 1,585.7K
14:45 445.72 445.78 445.58 445.78 1,257.7K
14:46 445.93 445.93 445.75 445.77 1,427.3K
14:47 445.79 445.79 445.51 445.51 1,435.9K
14:48 445.38 445.40 445.20 445.20 1,676.9K
14:49 445.17 445.18 445.03 445.03 1,635.6K
14:50 445.03 445.03 444.82 444.89 2,332.8K
14:51 444.94 444.98 444.93 444.98 1,278.7K
14:52 445.01 445.08 444.95 445.08 2,123.0K
14:53 445.09 445.14 445.09 445.09 1,729.9K
14:54 445.12 445.12 445.05 445.09 2,414.5K
14:55 445.14 445.40 445.14 445.40 2,440.9K
14:56 445.32 445.43 445.32 445.43 1,913.1K
14:57 445.39 445.43 445.39 445.43 2,109.5K
14:58 445.47 445.50 445.33 445.33 2,501.7K
14:59 445.44 445.44 445.33 445.43 1,306.2K
15:00 445.59 445.59 445.59 445.59 108,603.9K
15:01 445.59 445.59 445.59 445.59 0.0K
15:02 445.59 445.59 445.59 445.59 0.0K
15:03 445.59 445.59 445.59 445.59 0.0K
15:04 445.59 445.59 445.59 445.59 0.0K
15:05 445.59 445.59 445.59 445.59 0.0K
15:06 445.59 445.59 445.59 445.59 0.0K
15:07 445.59 445.59 445.59 445.59 0.0K
15:08 445.59 445.59 445.59 445.59 0.0K
15:09 445.59 445.59 445.59 445.59 0.0K
15:10 445.59 445.59 445.59 445.59 0.0K
15:11 445.59 445.59 445.59 445.59 0.0K
15:12 445.59 445.59 445.59 445.59 0.0K
15:13 445.59 445.59 445.59 445.59 0.0K
15:14 445.59 445.59 445.59 445.59 0.0K
15:15 445.59 445.59 445.59 445.59 0.0K
15:16 445.59 445.59 445.59 445.59 0.0K
15:17 445.59 445.59 445.59 445.59 0.0K
15:18 445.59 445.59 445.59 445.59 0.0K
15:19 445.59 445.59 445.59 445.59 0.0K
15:20 445.59 445.59 445.59 445.59 2.7K
15:21 445.59 445.59 445.59 445.59 0.0K
15:22 445.59 445.59 445.59 445.59 0.0K
15:23 445.59 445.59 445.42 445.42 0.0K
15:24 445.42 445.42 445.42 445.42 0.0K
15:25 445.42 445.42 445.42 445.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available