S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.35 442.51 442.17 442.17 189.8K
08:31 442.27 442.27 441.79 441.79 169.5K
08:32 441.79 442.01 441.68 442.01 50.1K
08:33 441.93 441.98 441.91 441.98 40.9K
08:34 442.14 442.17 441.98 441.98 37.8K
08:35 441.81 441.90 441.55 441.90 298.4K
08:36 441.98 441.98 441.54 441.54 121.6K
08:37 441.55 441.75 441.51 441.75 81.9K
08:38 441.93 442.18 441.93 442.18 70.9K
08:39 442.17 442.22 442.16 442.22 57.1K
08:40 442.37 442.60 442.32 442.60 64.1K
08:41 442.54 442.58 442.47 442.58 56.8K
08:42 442.51 442.51 442.32 442.32 166.8K
08:43 442.42 442.53 442.38 442.53 30.6K
08:44 442.50 442.60 442.44 442.60 43.1K
08:45 442.66 442.84 442.66 442.70 86.0K
08:46 442.83 442.83 442.81 442.83 35.0K
08:47 442.83 443.14 442.83 443.09 67.9K
08:48 443.05 443.05 442.89 442.91 58.2K
08:49 442.87 442.96 442.87 442.96 41.2K
08:50 442.99 442.99 442.98 442.98 303.9K
08:51 442.97 442.99 442.92 442.97 83.8K
08:52 442.93 442.94 442.85 442.85 71.9K
08:53 442.92 442.92 442.63 442.65 79.9K
08:54 442.72 442.75 442.72 442.75 125.1K
08:55 442.73 442.79 442.67 442.79 66.2K
08:56 442.80 442.86 442.78 442.82 62.3K
08:57 442.76 442.78 442.74 442.74 431.0K
08:58 442.65 442.65 442.39 442.41 57.1K
08:59 442.38 442.38 442.32 442.33 94.8K
09:00 442.31 442.34 442.26 442.26 91.2K
09:01 442.39 442.44 442.36 442.44 40.2K
09:02 442.42 442.60 442.42 442.55 122.8K
09:03 442.59 442.59 442.42 442.42 65.1K
09:04 442.37 442.58 442.37 442.58 44.2K
09:05 442.57 442.61 442.57 442.61 48.7K
09:06 442.59 442.59 442.54 442.55 261.3K
09:07 442.57 442.93 442.57 442.93 89.9K
09:08 443.00 443.00 442.95 442.96 101.0K
09:09 443.00 443.01 442.90 443.01 64.2K
09:10 442.91 442.94 442.87 442.87 102.5K
09:11 442.98 443.08 442.98 443.08 50.1K
09:12 443.24 443.50 443.24 443.50 142.8K
09:13 443.50 443.50 443.34 443.34 57.6K
09:14 443.23 443.26 443.23 443.26 50.6K
09:15 443.23 443.23 443.13 443.16 46.7K
09:16 443.18 443.22 443.04 443.04 116.8K
09:17 442.98 443.06 442.98 443.06 79.5K
09:18 443.07 443.13 443.00 443.00 111.6K
09:19 442.99 443.02 442.99 443.00 62.2K
09:20 442.98 443.14 442.88 443.14 77.0K
09:21 443.15 443.15 443.00 443.00 126.5K
09:22 443.10 443.10 443.04 443.04 180.9K
09:23 443.05 443.10 443.04 443.10 53.6K
09:24 443.18 443.32 443.18 443.32 42.9K
09:25 443.28 443.28 443.17 443.17 56.2K
09:26 443.13 443.26 443.11 443.26 41.1K
09:27 443.32 443.33 443.26 443.28 1,064.8K
09:28 443.27 443.30 443.24 443.26 201.3K
09:29 443.25 443.25 443.10 443.10 51.3K
09:30 443.15 443.19 443.15 443.18 88.8K
09:31 443.18 443.19 443.17 443.17 152.0K
09:32 443.13 443.29 443.13 443.29 69.3K
09:33 443.33 443.34 443.30 443.34 54.8K
09:34 443.41 443.44 443.40 443.44 76.5K
09:35 443.41 443.41 443.16 443.16 70.3K
09:36 443.21 443.26 443.21 443.26 60.7K
09:37 443.26 443.26 443.16 443.16 82.3K
09:38 443.07 443.10 442.98 442.98 49.1K
09:39 442.99 443.09 442.99 443.09 71.9K
09:40 443.13 443.15 443.11 443.11 115.1K
09:41 443.17 443.17 443.10 443.10 82.4K
09:42 443.08 443.09 442.96 442.96 191.6K
09:43 442.95 442.96 442.90 442.96 173.7K
09:44 442.94 442.94 442.87 442.87 125.4K
09:45 442.85 442.85 442.69 442.79 228.1K
09:46 442.68 442.69 442.60 442.60 63.8K
09:47 442.59 442.59 442.56 442.57 109.4K
09:48 442.55 442.55 442.54 442.54 149.1K
09:49 442.44 442.48 442.44 442.48 35.0K
09:50 442.51 442.56 442.48 442.56 64.2K
09:51 442.55 442.55 442.52 442.52 70.8K
09:52 442.46 442.46 442.33 442.33 104.3K
09:53 442.32 442.36 442.28 442.36 63.5K
09:54 442.33 442.39 442.33 442.36 37.2K
09:55 442.44 442.57 442.44 442.57 239.9K
09:56 442.63 442.75 442.63 442.75 89.3K
09:57 442.72 442.84 442.72 442.84 50.3K
09:58 442.86 442.86 442.84 442.84 99.6K
09:59 442.82 442.94 442.82 442.94 289.8K
10:00 443.10 443.11 443.09 443.09 102.9K
10:01 443.14 443.19 443.14 443.16 44.3K
10:02 443.19 443.19 443.01 443.01 39.7K
10:03 443.09 443.14 443.09 443.12 71.2K
10:04 443.16 443.28 443.16 443.28 95.8K
10:05 443.27 443.40 443.27 443.33 69.5K
10:06 443.32 443.32 443.14 443.14 70.0K
10:07 443.17 443.17 443.02 443.02 63.0K
10:08 443.03 443.09 443.03 443.09 84.3K
10:09 443.17 443.21 443.12 443.12 82.0K
10:10 443.12 443.12 442.97 442.97 82.0K
10:11 442.98 443.04 442.95 443.04 144.6K
10:12 443.12 443.12 443.05 443.05 66.6K
10:13 443.04 443.08 443.04 443.07 793.0K
10:14 443.04 443.05 443.00 443.00 136.5K
10:15 442.96 442.96 442.87 442.94 118.1K
10:16 442.91 443.00 442.91 442.97 72.2K
10:17 442.99 442.99 442.94 442.96 182.9K
10:18 442.94 442.94 442.89 442.91 83.7K
10:19 442.90 442.92 442.85 442.85 48.8K
10:20 442.83 442.85 442.57 442.57 81.0K
10:21 442.52 442.52 442.43 442.43 87.3K
10:22 442.36 442.38 442.16 442.16 91.3K
10:23 442.11 442.11 441.82 441.82 151.4K
10:24 441.72 441.72 441.65 441.67 71.9K
10:25 441.67 441.72 441.64 441.72 244.7K
10:26 441.73 441.78 441.73 441.78 63.7K
10:27 441.74 441.74 441.67 441.67 65.5K
10:28 441.68 441.69 441.56 441.56 91.8K
10:29 441.65 441.65 441.58 441.61 322.4K
10:30 441.67 441.67 441.65 441.67 67.5K
10:31 441.68 441.78 441.68 441.78 84.7K
10:32 441.76 441.78 441.75 441.76 50.9K
10:33 441.78 441.81 441.78 441.81 67.3K
10:34 441.87 441.89 441.87 441.89 88.5K
10:35 441.86 441.92 441.83 441.83 110.5K
10:36 441.82 441.82 441.78 441.78 103.8K
10:37 441.81 441.82 441.81 441.81 151.7K
10:38 441.80 441.92 441.80 441.92 68.7K
10:39 441.96 442.00 441.95 442.00 49.7K
10:40 441.99 441.99 441.92 441.92 82.7K
10:41 441.92 441.92 441.85 441.85 69.4K
10:42 441.85 442.00 441.85 442.00 57.6K
10:43 442.13 442.17 442.13 442.14 152.1K
10:44 442.13 442.19 442.13 442.13 55.5K
10:45 442.17 442.21 442.17 442.20 362.5K
10:46 442.21 442.32 442.21 442.32 53.3K
10:47 442.29 442.30 442.26 442.30 125.5K
10:48 442.29 442.29 442.16 442.16 145.0K
10:49 442.19 442.23 442.19 442.21 618.8K
10:50 442.22 442.24 442.18 442.18 120.3K
10:51 442.16 442.37 442.16 442.37 94.2K
10:52 442.36 442.37 442.32 442.36 92.7K
10:53 442.41 442.46 442.37 442.37 108.4K
10:54 442.42 442.42 442.31 442.31 86.2K
10:55 442.30 442.30 442.20 442.20 104.4K
10:56 442.18 442.22 442.18 442.22 140.2K
10:57 442.22 442.23 442.20 442.20 62.4K
10:58 442.16 442.16 442.00 442.00 86.3K
10:59 441.94 441.94 441.78 441.79 110.0K
11:00 441.72 441.72 441.54 441.65 167.9K
11:01 441.57 441.60 441.53 441.58 265.2K
11:02 441.59 441.76 441.59 441.76 87.0K
11:03 441.72 441.75 441.64 441.75 253.3K
11:04 441.75 441.75 441.71 441.71 86.9K
11:05 441.79 441.91 441.79 441.91 84.4K
11:06 442.01 442.03 442.01 442.03 82.3K
11:07 442.06 442.06 442.05 442.06 83.9K
11:08 442.02 442.06 441.90 441.90 55.5K
11:09 441.88 442.01 441.88 442.01 89.5K
11:10 442.00 442.14 442.00 442.08 134.2K
11:11 442.04 442.12 442.02 442.12 78.9K
11:12 442.15 442.15 442.09 442.09 146.5K
11:13 442.12 442.12 442.01 442.03 152.9K
11:14 442.03 442.07 442.00 442.07 122.2K
11:15 442.08 442.08 441.98 441.98 79.4K
11:16 441.93 441.93 441.70 441.70 127.1K
11:17 441.70 441.74 441.66 441.74 49.3K
11:18 441.74 441.82 441.74 441.79 199.4K
11:19 441.74 441.77 441.74 441.74 211.4K
11:20 441.73 441.83 441.68 441.83 194.5K
11:21 441.83 441.85 441.83 441.83 93.8K
11:22 441.88 441.99 441.88 441.99 317.4K
11:23 442.00 442.00 441.98 441.98 108.1K
11:24 442.02 442.02 441.93 441.95 195.4K
11:25 441.89 441.96 441.89 441.94 101.7K
11:26 441.94 441.94 441.91 441.91 75.8K
11:27 441.91 441.93 441.91 441.93 152.3K
11:28 441.92 441.92 441.83 441.87 76.8K
11:29 441.88 441.96 441.82 441.96 62.6K
11:30 441.96 441.96 441.92 441.92 273.1K
11:31 441.87 441.87 441.80 441.82 118.1K
11:32 441.80 441.83 441.79 441.81 220.2K
11:33 441.86 441.89 441.86 441.89 106.8K
11:34 441.90 441.93 441.90 441.93 327.7K
11:35 441.94 441.94 441.89 441.92 64.8K
11:36 441.92 441.92 441.89 441.89 826.7K
11:37 441.90 441.93 441.90 441.92 81.4K
11:38 441.97 441.97 441.90 441.90 178.3K
11:39 441.88 441.88 441.85 441.85 54.1K
11:40 441.84 441.84 441.74 441.74 129.8K
11:41 441.70 441.86 441.70 441.86 99.9K
11:42 441.88 441.88 441.82 441.83 60.0K
11:43 441.84 441.85 441.83 441.85 147.9K
11:44 441.83 441.83 441.80 441.81 68.2K
11:45 441.87 441.87 441.73 441.73 94.4K
11:46 441.75 441.78 441.75 441.77 273.5K
11:47 441.83 441.83 441.74 441.79 108.5K
11:48 441.79 441.79 441.68 441.70 98.5K
11:49 441.68 441.71 441.68 441.71 53.9K
11:50 441.67 441.78 441.66 441.78 100.4K
11:51 441.77 441.77 441.68 441.72 63.0K
11:52 441.73 441.73 441.69 441.69 69.7K
11:53 441.56 441.63 441.56 441.63 48.6K
11:54 441.65 441.68 441.65 441.67 99.9K
11:55 441.66 441.70 441.66 441.70 138.3K
11:56 441.70 441.78 441.70 441.74 95.5K
11:57 441.74 441.78 441.73 441.78 63.2K
11:58 441.77 441.82 441.77 441.79 157.0K
11:59 441.78 441.82 441.77 441.77 72.8K
12:00 441.75 441.83 441.75 441.83 125.9K
12:01 441.82 441.85 441.81 441.83 78.7K
12:02 441.83 441.97 441.83 441.97 48.2K
12:03 441.87 441.99 441.87 441.99 136.0K
12:04 442.11 442.17 442.11 442.15 116.8K
12:05 442.13 442.18 442.13 442.13 49.8K
12:06 442.02 442.02 441.97 442.00 92.4K
12:07 442.00 442.04 441.99 442.02 100.4K
12:08 441.96 442.00 441.96 441.96 125.4K
12:09 441.97 441.97 441.92 441.96 328.7K
12:10 441.96 441.96 441.87 441.87 117.2K
12:11 441.90 442.05 441.90 442.05 115.8K
12:12 442.05 442.05 442.03 442.05 76.1K
12:13 442.15 442.28 442.15 442.28 367.1K
12:14 442.32 442.37 442.32 442.37 119.7K
12:15 442.30 442.44 442.30 442.44 147.6K
12:16 442.42 442.52 442.42 442.52 109.5K
12:17 442.52 442.52 442.44 442.44 101.7K
12:18 442.43 442.43 442.39 442.39 75.3K
12:19 442.46 442.47 442.33 442.33 253.0K
12:20 442.33 442.34 442.27 442.27 103.8K
12:21 442.23 442.29 442.22 442.29 142.4K
12:22 442.27 442.27 442.25 442.25 88.7K
12:23 442.24 442.24 442.17 442.17 77.8K
12:24 442.17 442.32 442.17 442.32 182.7K
12:25 442.41 442.48 442.41 442.48 130.0K
12:26 442.47 442.50 442.38 442.38 93.9K
12:27 442.41 442.45 442.40 442.40 134.8K
12:28 442.42 442.52 442.42 442.52 79.1K
12:29 442.57 442.65 442.57 442.65 658.8K
12:30 442.81 442.81 442.77 442.77 580.9K
12:31 442.81 442.84 442.79 442.84 213.8K
12:32 442.86 442.89 442.86 442.86 159.6K
12:33 442.80 442.83 442.80 442.81 783.0K
12:34 442.88 443.09 442.88 443.09 182.9K
12:35 443.11 443.12 443.07 443.11 142.3K
12:36 443.12 443.31 443.12 443.31 223.9K
12:37 443.44 443.50 443.41 443.50 274.5K
12:38 443.36 443.42 443.36 443.38 218.8K
12:39 443.39 443.40 443.34 443.34 167.4K
12:40 443.32 443.32 443.20 443.30 266.7K
12:41 443.29 443.31 443.29 443.30 292.8K
12:42 443.27 443.33 443.27 443.30 202.2K
12:43 443.29 443.46 443.29 443.46 200.7K
12:44 443.48 443.51 443.47 443.47 189.8K
12:45 443.42 443.42 443.36 443.40 153.0K
12:46 443.42 443.50 443.42 443.45 692.6K
12:47 443.42 443.58 443.42 443.58 130.0K
12:48 443.59 443.64 443.55 443.64 212.4K
12:49 443.65 443.65 443.62 443.64 92.9K
12:50 443.64 443.64 443.41 443.47 301.7K
12:51 443.41 443.41 443.34 443.34 286.9K
12:52 443.36 443.36 443.31 443.33 220.1K
12:53 443.39 443.43 443.39 443.43 189.3K
12:54 443.45 443.48 443.45 443.45 99.7K
12:55 443.48 443.48 443.44 443.44 138.3K
12:56 443.45 443.45 443.42 443.43 130.3K
12:57 443.44 443.45 443.39 443.39 113.7K
12:58 443.38 443.38 443.35 443.36 214.3K
12:59 443.37 443.41 443.37 443.41 236.3K
13:00 443.35 443.37 443.33 443.37 151.3K
13:01 443.33 443.33 443.32 443.32 177.9K
13:02 443.31 443.36 443.27 443.27 173.9K
13:03 443.31 443.31 443.26 443.28 160.8K
13:04 443.26 443.36 443.26 443.36 175.8K
13:05 443.33 443.33 443.26 443.31 4,107.7K
13:06 443.29 443.35 443.29 443.35 211.2K
13:07 443.40 443.43 443.40 443.40 159.1K
13:08 443.39 443.39 443.23 443.23 134.6K
13:09 443.23 443.28 443.21 443.28 175.8K
13:10 443.22 443.23 443.18 443.18 140.5K
13:11 443.18 443.24 443.18 443.24 168.9K
13:12 443.24 443.25 443.23 443.23 319.9K
13:13 443.26 443.27 443.25 443.26 73.7K
13:14 443.28 443.35 443.28 443.35 174.0K
13:15 443.35 443.35 443.30 443.30 96.9K
13:16 443.31 443.40 443.31 443.40 151.2K
13:17 443.43 443.46 443.42 443.42 182.2K
13:18 443.48 443.60 443.48 443.60 161.7K
13:19 443.60 443.68 443.60 443.67 157.6K
13:20 443.73 443.75 443.69 443.69 442.2K
13:21 443.72 443.83 443.72 443.80 114.3K
13:22 443.80 443.84 443.80 443.84 221.6K
13:23 443.88 443.93 443.86 443.86 458.2K
13:24 443.80 443.80 443.76 443.79 163.0K
13:25 443.72 443.81 443.72 443.81 105.6K
13:26 443.78 443.97 443.78 443.94 191.9K
13:27 443.96 443.96 443.84 443.89 144.4K
13:28 443.93 444.00 443.91 444.00 180.3K
13:29 443.97 443.99 443.93 443.93 176.6K
13:30 443.96 444.06 443.96 444.01 210.9K
13:31 444.04 444.08 444.04 444.04 119.1K
13:32 444.09 444.15 444.09 444.15 211.7K
13:33 444.12 444.19 444.12 444.19 126.3K
13:34 444.16 444.27 444.16 444.27 334.7K
13:35 444.30 444.30 444.24 444.24 321.7K
13:36 444.27 444.39 444.27 444.28 148.8K
13:37 444.15 444.23 444.15 444.23 129.9K
13:38 444.12 444.28 444.12 444.28 270.7K
13:39 444.19 444.28 444.19 444.28 194.1K
13:40 444.32 444.34 444.19 444.22 188.6K
13:41 444.18 444.19 444.15 444.19 119.6K
13:42 444.20 444.30 444.20 444.28 100.1K
13:43 444.25 444.29 444.22 444.22 107.4K
13:44 444.28 444.28 444.13 444.13 113.2K
13:45 444.16 444.20 444.16 444.17 218.9K
13:46 444.16 444.16 444.01 444.03 79.7K
13:47 444.08 444.22 444.08 444.22 105.4K
13:48 444.19 444.26 444.19 444.20 240.4K
13:49 444.17 444.17 444.07 444.13 162.9K
13:50 444.09 444.25 444.09 444.25 147.0K
13:51 444.11 444.21 444.10 444.21 190.0K
13:52 444.25 444.34 444.25 444.31 430.8K
13:53 444.30 444.39 444.30 444.39 182.2K
13:54 444.36 444.46 444.36 444.45 83.1K
13:55 444.50 444.50 444.41 444.41 151.0K
13:56 444.41 444.44 444.41 444.44 115.1K
13:57 444.47 444.47 444.29 444.29 200.2K
13:58 444.36 444.38 444.33 444.33 194.2K
13:59 444.30 444.30 444.20 444.20 253.3K
14:00 444.18 444.33 444.18 444.33 104.8K
14:01 444.25 444.33 444.25 444.33 133.2K
14:02 444.32 444.34 444.30 444.30 634.9K
14:03 444.34 444.41 444.33 444.41 148.0K
14:04 444.26 444.33 444.26 444.33 205.7K
14:05 444.25 444.26 444.21 444.26 294.6K
14:06 444.25 444.33 444.25 444.33 263.1K
14:07 444.32 444.36 444.32 444.32 205.9K
14:08 444.34 444.36 444.31 444.33 191.4K
14:09 444.39 444.39 444.32 444.34 203.6K
14:10 444.31 444.31 444.23 444.27 152.0K
14:11 444.25 444.25 444.12 444.19 151.7K
14:12 444.22 444.31 444.20 444.31 225.6K
14:13 444.38 444.47 444.38 444.47 269.7K
14:14 444.52 444.62 444.52 444.62 307.4K
14:15 444.63 444.73 444.62 444.62 351.6K
14:16 444.65 444.87 444.65 444.87 287.5K
14:17 444.93 445.11 444.93 445.11 502.1K
14:18 445.15 445.27 445.13 445.27 317.7K
14:19 445.35 445.40 445.34 445.40 369.6K
14:20 445.47 445.47 445.34 445.34 332.6K
14:21 445.27 445.27 445.03 445.03 325.4K
14:22 444.95 444.95 444.86 444.86 206.6K
14:23 444.93 444.93 444.77 444.77 259.8K
14:24 444.73 444.75 444.66 444.66 256.8K
14:25 444.64 444.65 444.59 444.59 341.2K
14:26 444.63 444.71 444.63 444.71 246.8K
14:27 444.63 444.64 444.58 444.58 338.1K
14:28 444.60 444.66 444.56 444.56 549.3K
14:29 444.52 444.66 444.52 444.62 207.3K
14:30 444.66 444.95 444.66 444.95 219.6K
14:31 444.87 444.96 444.87 444.96 462.1K
14:32 444.98 445.05 444.98 445.05 348.0K
14:33 444.98 444.98 444.88 444.89 584.8K
14:34 444.80 444.80 444.65 444.65 411.4K
14:35 444.55 444.55 444.47 444.53 411.9K
14:36 444.61 444.68 444.61 444.67 420.3K
14:37 444.65 444.65 444.44 444.44 565.9K
14:38 444.37 444.37 444.30 444.30 339.7K
14:39 444.29 444.29 444.22 444.22 404.5K
14:40 444.18 444.20 444.08 444.08 936.8K
14:41 443.89 443.89 443.69 443.76 926.5K
14:42 443.78 443.86 443.78 443.85 1,053.5K
14:43 443.84 443.84 443.83 443.84 941.3K
14:44 443.87 443.89 443.84 443.84 814.1K
14:45 443.79 443.79 443.67 443.67 1,088.5K
14:46 443.75 443.83 443.72 443.72 978.0K
14:47 443.78 443.82 443.72 443.72 907.6K
14:48 443.69 443.74 443.69 443.74 846.8K
14:49 443.77 443.83 443.70 443.70 995.0K
14:50 443.79 443.93 443.79 443.90 999.4K
14:51 443.92 443.98 443.92 443.97 1,102.3K
14:52 443.91 443.91 443.90 443.91 950.8K
14:53 443.95 443.97 443.91 443.97 988.4K
14:54 444.00 444.04 443.93 443.93 1,101.5K
14:55 443.95 443.98 443.92 443.98 1,278.1K
14:56 443.88 443.92 443.88 443.89 1,094.5K
14:57 443.87 443.97 443.87 443.97 881.3K
14:58 444.01 444.08 444.01 444.08 1,317.9K
14:59 444.08 444.08 443.74 443.74 937.1K
15:00 443.91 443.91 443.91 443.91 38,766.0K
15:01 443.91 443.91 443.91 443.91 0.0K
15:02 443.91 443.91 443.91 443.91 0.0K
15:03 443.91 443.91 443.91 443.91 0.0K
15:04 443.91 443.91 443.91 443.91 0.0K
15:05 443.91 443.91 443.91 443.91 0.0K
15:06 443.91 443.91 443.91 443.91 0.0K
15:07 443.91 443.91 443.91 443.91 0.0K
15:08 443.91 443.91 443.91 443.91 0.0K
15:09 443.91 443.91 443.91 443.91 0.0K
15:10 443.91 443.91 443.91 443.91 0.0K
15:11 443.91 443.91 443.91 443.91 0.0K
15:12 443.91 443.91 443.91 443.91 0.0K
15:13 443.91 443.91 443.91 443.91 0.0K
15:14 443.91 443.91 443.91 443.91 0.0K
15:15 443.91 443.91 443.91 443.91 0.0K
15:16 443.91 443.91 443.91 443.91 0.0K
15:17 443.91 443.91 443.91 443.91 0.0K
15:18 443.91 443.91 443.91 443.91 0.0K
15:19 443.91 443.91 443.91 443.91 0.0K
15:20 443.91 443.91 443.91 443.91 0.0K
15:21 443.91 443.91 443.91 443.91 0.0K
15:22 443.91 443.91 443.91 443.91 0.0K
15:23 443.91 443.91 443.86 443.86 0.0K
15:24 443.86 443.86 443.86 443.86 0.0K
15:25 443.86 443.86 443.86 443.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available