S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.88 448.18 446.88 448.18 128.3K
08:31 448.19 448.35 448.19 448.19 62.5K
08:32 448.61 449.09 448.61 449.09 85.7K
08:33 449.29 449.29 448.95 449.07 120.0K
08:34 449.26 449.26 449.02 449.13 254.3K
08:35 449.03 449.21 448.93 449.21 249.1K
08:36 449.38 449.78 449.38 449.78 238.5K
08:37 449.73 449.81 449.51 449.51 135.0K
08:38 449.59 449.59 449.32 449.32 55.6K
08:39 449.38 449.38 448.97 448.97 1,271.6K
08:40 449.11 449.15 449.04 449.15 73.6K
08:41 449.17 449.19 449.03 449.17 82.6K
08:42 449.21 449.27 448.87 448.87 107.3K
08:43 448.78 448.78 448.66 448.75 289.1K
08:44 448.73 448.73 448.58 448.59 53.4K
08:45 448.43 448.43 448.04 448.04 422.5K
08:46 448.13 448.15 447.99 448.04 152.8K
08:47 448.13 448.51 448.13 448.47 159.0K
08:48 448.70 448.70 448.66 448.69 97.4K
08:49 448.66 448.82 448.66 448.68 66.8K
08:50 448.75 448.83 448.75 448.83 61.6K
08:51 448.82 448.82 448.77 448.79 46.5K
08:52 448.73 448.79 448.73 448.79 107.0K
08:53 448.76 448.76 448.65 448.65 85.2K
08:54 448.67 448.72 448.59 448.59 56.6K
08:55 448.58 448.67 448.58 448.64 44.9K
08:56 448.73 448.73 448.39 448.39 196.1K
08:57 448.26 448.35 448.26 448.30 204.1K
08:58 448.32 448.32 448.04 448.04 68.9K
08:59 447.78 447.95 447.78 447.94 64.5K
09:00 447.87 448.04 447.86 448.04 839.4K
09:01 448.05 448.07 448.05 448.07 111.1K
09:02 447.92 448.23 447.92 448.14 94.2K
09:03 448.29 448.29 447.94 447.94 192.7K
09:04 447.94 447.94 447.86 447.86 85.8K
09:05 447.85 447.85 447.63 447.63 105.8K
09:06 447.60 447.64 447.52 447.59 52.1K
09:07 447.59 447.59 447.42 447.42 126.8K
09:08 447.41 447.41 447.27 447.27 87.2K
09:09 447.17 447.17 446.94 447.01 186.1K
09:10 447.03 447.05 446.87 446.87 61.3K
09:11 447.05 447.38 447.05 447.38 59.1K
09:12 447.59 447.59 447.53 447.59 50.4K
09:13 447.55 447.55 447.48 447.48 54.7K
09:14 447.46 447.59 447.46 447.59 78.6K
09:15 447.60 447.71 447.56 447.71 41.8K
09:16 447.68 447.82 447.63 447.82 54.3K
09:17 447.82 447.82 447.55 447.55 115.3K
09:18 447.47 447.47 447.27 447.40 99.4K
09:19 447.31 447.31 447.15 447.15 198.0K
09:20 447.00 447.39 447.00 447.39 63.6K
09:21 447.37 447.72 447.37 447.72 83.1K
09:22 447.72 447.72 447.69 447.72 80.5K
09:23 447.81 447.81 447.73 447.78 91.5K
09:24 447.64 447.74 447.64 447.73 107.5K
09:25 447.71 447.71 447.63 447.63 94.4K
09:26 447.52 447.52 447.12 447.12 80.1K
09:27 447.13 447.26 447.13 447.15 108.6K
09:28 447.10 447.10 447.04 447.04 176.6K
09:29 447.18 447.27 447.12 447.27 78.3K
09:30 447.23 447.29 447.23 447.25 120.4K
09:31 447.22 447.22 446.90 446.90 171.4K
09:32 446.88 446.88 446.76 446.76 158.0K
09:33 446.71 446.71 446.65 446.67 83.1K
09:34 446.61 446.69 446.56 446.69 123.4K
09:35 446.69 446.82 446.69 446.73 72.1K
09:36 446.73 446.80 446.72 446.80 70.2K
09:37 446.82 446.88 446.69 446.69 124.1K
09:38 446.48 446.61 446.48 446.60 821.7K
09:39 446.56 446.61 446.52 446.52 89.1K
09:40 446.45 446.53 446.45 446.53 54.7K
09:41 446.53 446.53 446.46 446.46 134.9K
09:42 446.51 446.51 446.45 446.51 74.0K
09:43 446.52 446.64 446.52 446.64 110.0K
09:44 446.59 446.67 446.59 446.67 269.7K
09:45 446.66 446.74 446.37 446.37 372.7K
09:46 446.26 446.37 446.26 446.37 58.5K
09:47 446.33 446.53 446.33 446.53 79.6K
09:48 446.57 446.91 446.57 446.91 179.5K
09:49 446.95 447.06 446.95 447.06 92.8K
09:50 447.10 447.16 447.10 447.10 72.5K
09:51 447.08 447.08 446.85 446.94 100.9K
09:52 446.81 446.81 446.80 446.81 85.9K
09:53 446.86 446.91 446.85 446.90 197.8K
09:54 446.82 446.82 446.80 446.80 63.8K
09:55 446.86 446.93 446.86 446.86 239.6K
09:56 446.84 446.87 446.82 446.85 72.3K
09:57 446.88 446.88 446.87 446.88 87.6K
09:58 446.84 447.05 446.84 447.05 110.2K
09:59 447.10 447.10 446.83 446.83 223.1K
10:00 446.84 447.07 446.84 447.07 192.2K
10:01 447.32 447.68 447.32 447.60 334.7K
10:02 447.53 447.63 447.53 447.63 145.2K
10:03 447.75 447.99 447.75 447.92 212.2K
10:04 447.91 447.99 447.91 447.95 68.4K
10:05 447.95 448.12 447.95 448.12 144.5K
10:06 448.15 448.21 448.01 448.08 119.5K
10:07 448.04 448.14 448.04 448.07 531.4K
10:08 448.04 448.06 447.99 448.02 174.2K
10:09 448.02 448.14 448.02 448.14 231.1K
10:10 448.18 448.18 447.89 447.89 212.6K
10:11 447.67 447.75 447.62 447.75 334.1K
10:12 448.18 448.18 447.80 447.80 561.5K
10:13 447.76 447.76 447.70 447.71 57.5K
10:14 447.68 447.72 447.58 447.58 73.2K
10:15 447.50 447.71 447.50 447.71 85.7K
10:16 447.66 447.66 447.65 447.65 81.8K
10:17 447.63 447.63 447.36 447.37 182.9K
10:18 447.34 447.39 447.34 447.34 172.4K
10:19 447.37 447.37 447.06 447.06 719.3K
10:20 446.98 446.98 446.92 446.92 99.7K
10:21 446.96 447.05 446.96 447.00 105.7K
10:22 447.07 447.07 446.97 446.99 81.2K
10:23 446.98 446.98 446.86 446.90 132.8K
10:24 446.92 447.08 446.92 447.08 45.9K
10:25 447.02 447.02 446.84 446.84 102.3K
10:26 446.86 447.04 446.86 447.04 125.7K
10:27 447.14 447.14 447.06 447.07 155.4K
10:28 447.14 447.20 447.14 447.18 149.9K
10:29 447.21 447.21 447.17 447.18 81.6K
10:30 447.23 447.26 447.20 447.20 129.4K
10:31 447.19 447.28 447.19 447.27 125.0K
10:32 447.30 447.30 447.14 447.14 116.4K
10:33 447.16 447.28 447.16 447.28 147.5K
10:34 447.28 447.50 447.28 447.50 152.3K
10:35 447.42 447.42 447.31 447.37 124.6K
10:36 447.41 447.46 447.40 447.42 106.4K
10:37 447.43 447.44 447.40 447.40 1,205.6K
10:38 447.37 447.39 446.87 446.87 160.6K
10:39 446.71 446.71 446.53 446.53 217.1K
10:40 446.46 446.55 446.46 446.53 126.5K
10:41 446.52 446.52 446.46 446.46 142.8K
10:42 446.37 446.44 446.37 446.44 130.8K
10:43 446.46 446.55 446.46 446.51 61.0K
10:44 446.51 446.52 446.50 446.50 86.5K
10:45 446.49 446.55 446.49 446.54 179.3K
10:46 446.55 446.59 446.55 446.59 182.7K
10:47 446.61 446.71 446.61 446.71 107.1K
10:48 446.80 446.80 446.71 446.75 128.2K
10:49 446.68 446.72 446.68 446.70 202.7K
10:50 446.70 446.70 446.63 446.69 189.5K
10:51 446.70 446.76 446.67 446.76 92.3K
10:52 446.74 446.85 446.70 446.85 105.8K
10:53 446.86 446.93 446.86 446.93 148.4K
10:54 446.88 446.88 446.84 446.84 119.9K
10:55 446.77 446.77 446.73 446.75 300.2K
10:56 446.80 446.91 446.80 446.91 157.1K
10:57 446.84 446.84 446.72 446.72 192.7K
10:58 446.70 446.70 446.38 446.38 264.4K
10:59 446.36 446.36 446.28 446.31 767.0K
11:00 446.41 446.49 446.41 446.49 159.8K
11:01 446.56 446.59 446.56 446.59 139.0K
11:02 446.59 446.62 446.58 446.62 156.8K
11:03 446.62 446.62 446.56 446.57 648.6K
11:04 446.55 446.74 446.55 446.74 155.8K
11:05 446.76 446.76 446.71 446.74 203.6K
11:06 446.72 446.72 446.55 446.55 2,245.7K
11:07 446.52 446.52 446.48 446.51 311.2K
11:08 446.49 446.53 446.49 446.53 73.5K
11:09 446.48 446.54 446.48 446.52 76.8K
11:10 446.54 446.70 446.54 446.70 163.3K
11:11 446.74 446.80 446.74 446.78 117.2K
11:12 446.86 446.88 446.83 446.88 154.3K
11:13 446.82 446.84 446.80 446.84 130.0K
11:14 446.86 446.94 446.81 446.94 124.4K
11:15 446.90 446.94 446.90 446.94 80.5K
11:16 446.98 446.98 446.90 446.92 153.5K
11:17 446.90 446.90 446.77 446.79 139.8K
11:18 446.82 446.97 446.82 446.97 139.7K
11:19 446.92 446.92 446.90 446.90 94.3K
11:20 446.91 446.97 446.91 446.91 99.3K
11:21 446.98 446.98 446.95 446.96 129.3K
11:22 446.82 446.82 446.70 446.70 172.1K
11:23 446.78 446.80 446.78 446.80 105.1K
11:24 446.84 446.91 446.83 446.91 138.8K
11:25 446.93 446.97 446.92 446.97 182.9K
11:26 446.96 447.01 446.96 446.99 83.7K
11:27 447.04 447.04 447.01 447.04 108.3K
11:28 446.99 446.99 446.83 446.83 130.7K
11:29 446.81 446.81 446.76 446.81 107.0K
11:30 446.70 446.87 446.70 446.87 694.6K
11:31 446.83 446.97 446.83 446.97 144.8K
11:32 447.07 447.07 447.06 447.06 179.7K
11:33 447.09 447.11 447.04 447.11 91.0K
11:34 447.09 447.17 447.03 447.03 107.2K
11:35 447.02 447.13 446.93 447.13 144.8K
11:36 447.15 447.15 447.06 447.06 71.6K
11:37 447.01 447.19 446.95 447.19 127.1K
11:38 447.14 447.14 447.14 447.14 84.5K
11:39 447.18 447.24 447.18 447.20 131.1K
11:40 447.21 447.30 447.21 447.30 69.5K
11:41 447.36 447.36 447.31 447.31 91.8K
11:42 447.28 447.36 447.28 447.36 155.0K
11:43 447.43 447.47 447.43 447.43 78.6K
11:44 447.40 447.40 447.34 447.34 130.7K
11:45 447.34 447.34 447.29 447.33 110.0K
11:46 447.31 447.45 447.31 447.43 89.6K
11:47 447.40 447.40 447.35 447.35 105.7K
11:48 447.31 447.33 447.31 447.33 149.8K
11:49 447.39 447.47 447.39 447.47 322.9K
11:50 447.43 447.44 447.40 447.40 132.4K
11:51 447.47 447.47 447.38 447.38 133.3K
11:52 447.32 447.42 447.32 447.40 166.0K
11:53 447.40 447.44 447.35 447.44 132.7K
11:54 447.74 447.87 447.74 447.87 181.6K
11:55 447.81 447.81 447.58 447.58 103.5K
11:56 447.62 447.71 447.62 447.71 275.0K
11:57 447.66 447.70 447.65 447.70 162.2K
11:58 447.69 447.72 447.68 447.68 162.0K
11:59 447.61 447.61 447.50 447.59 322.3K
12:00 447.56 447.58 447.54 447.54 160.9K
12:01 447.51 447.61 447.51 447.56 103.5K
12:02 447.66 447.77 447.66 447.77 164.8K
12:03 447.78 447.79 447.74 447.74 64.1K
12:04 447.64 447.73 447.61 447.61 89.7K
12:05 447.51 447.54 447.50 447.54 134.5K
12:06 447.55 447.55 447.53 447.53 229.7K
12:07 447.51 447.53 447.51 447.53 1,117.1K
12:08 447.52 447.52 447.46 447.47 182.0K
12:09 447.51 447.55 447.50 447.55 128.0K
12:10 447.47 447.47 447.41 447.42 282.8K
12:11 447.47 447.63 447.47 447.58 175.1K
12:12 447.58 447.62 447.58 447.62 167.9K
12:13 447.66 447.70 447.61 447.61 141.8K
12:14 447.58 447.64 447.58 447.63 121.0K
12:15 447.67 447.68 447.65 447.68 130.8K
12:16 447.63 447.63 447.54 447.54 859.7K
12:17 447.55 447.60 447.55 447.60 98.3K
12:18 447.64 447.80 447.64 447.80 156.8K
12:19 447.75 447.75 447.71 447.75 153.5K
12:20 447.78 447.81 447.78 447.81 92.3K
12:21 447.69 447.74 447.65 447.74 235.2K
12:22 447.78 447.79 447.74 447.74 168.0K
12:23 447.74 447.74 447.59 447.59 239.6K
12:24 447.60 447.60 447.57 447.59 90.1K
12:25 447.57 447.59 447.57 447.57 113.2K
12:26 447.52 447.54 447.36 447.36 536.7K
12:27 447.33 447.42 447.33 447.42 162.8K
12:28 447.38 447.42 447.38 447.42 137.8K
12:29 447.39 447.39 447.28 447.34 72.9K
12:30 447.32 447.41 447.32 447.41 182.3K
12:31 447.36 447.38 447.26 447.26 139.2K
12:32 447.32 447.32 447.30 447.31 218.0K
12:33 447.30 447.33 447.30 447.33 152.6K
12:34 447.34 447.34 447.28 447.28 163.2K
12:35 447.25 447.30 447.24 447.30 150.5K
12:36 447.31 447.42 447.31 447.42 183.8K
12:37 447.45 447.46 447.41 447.46 167.7K
12:38 447.41 447.42 447.40 447.40 131.2K
12:39 447.40 447.45 447.40 447.45 154.4K
12:40 447.46 447.56 447.46 447.56 119.1K
12:41 447.70 447.74 447.69 447.72 159.3K
12:42 447.72 447.73 447.66 447.66 95.1K
12:43 447.59 447.63 447.59 447.62 65.7K
12:44 447.58 447.58 447.53 447.55 89.1K
12:45 447.51 447.51 447.47 447.50 357.6K
12:46 447.48 447.51 447.48 447.50 161.3K
12:47 447.52 447.54 447.42 447.47 135.3K
12:48 447.47 447.47 447.43 447.43 108.0K
12:49 447.37 447.46 447.37 447.46 181.0K
12:50 447.42 447.42 447.36 447.36 93.4K
12:51 447.39 447.45 447.38 447.38 139.8K
12:52 447.38 447.38 447.27 447.27 112.1K
12:53 447.28 447.28 447.26 447.26 76.4K
12:54 447.22 447.22 447.15 447.15 115.0K
12:55 447.11 447.20 447.06 447.10 82.6K
12:56 447.09 447.20 447.09 447.12 143.2K
12:57 447.13 447.26 447.13 447.26 174.3K
12:58 447.19 447.19 447.11 447.14 145.6K
12:59 447.17 447.19 447.16 447.19 127.3K
13:00 447.26 447.26 447.09 447.19 265.1K
13:01 447.29 447.30 447.14 447.14 196.0K
13:02 447.22 447.30 447.21 447.30 131.0K
13:03 447.33 447.40 447.33 447.40 101.2K
13:04 447.42 447.42 447.29 447.34 152.2K
13:05 447.32 447.32 447.27 447.30 149.2K
13:06 447.26 447.33 447.26 447.33 322.0K
13:07 447.37 447.43 447.37 447.43 155.1K
13:08 447.44 447.50 447.44 447.50 177.3K
13:09 447.46 447.50 447.46 447.50 129.6K
13:10 447.51 447.51 447.38 447.38 116.1K
13:11 447.33 447.43 447.33 447.43 610.1K
13:12 447.40 447.48 447.40 447.48 510.3K
13:13 447.51 447.53 447.49 447.49 580.3K
13:14 447.49 447.60 447.49 447.60 331.3K
13:15 447.71 447.71 447.63 447.63 243.4K
13:16 447.60 447.60 447.44 447.44 211.9K
13:17 447.48 447.48 447.43 447.43 190.0K
13:18 447.48 447.59 447.48 447.49 695.9K
13:19 447.52 447.83 447.52 447.83 265.6K
13:20 447.89 447.89 447.82 447.84 334.7K
13:21 447.97 448.10 447.97 448.10 253.7K
13:22 448.05 448.32 448.05 448.13 288.6K
13:23 448.12 448.24 448.12 448.21 371.2K
13:24 448.23 448.23 448.17 448.17 205.9K
13:25 448.19 448.19 448.10 448.10 194.5K
13:26 448.11 448.13 447.99 448.03 182.3K
13:27 447.98 447.98 447.87 447.87 199.3K
13:28 447.86 447.86 447.81 447.83 224.1K
13:29 447.78 447.78 447.63 447.63 548.2K
13:30 447.54 447.55 447.50 447.52 236.7K
13:31 447.59 447.68 447.59 447.66 309.6K
13:32 447.67 447.67 447.62 447.63 1,677.9K
13:33 447.62 447.64 447.59 447.64 715.5K
13:34 447.67 447.97 447.67 447.91 291.9K
13:35 447.92 448.06 447.91 448.06 314.1K
13:36 448.09 448.09 447.88 447.88 556.9K
13:37 447.78 447.78 447.67 447.69 456.2K
13:38 447.70 447.70 447.59 447.68 373.3K
13:39 447.56 447.58 447.56 447.56 289.2K
13:40 447.57 447.57 447.54 447.54 266.1K
13:41 447.49 447.54 447.49 447.54 350.2K
13:42 447.47 447.47 447.34 447.34 230.0K
13:43 447.35 447.39 447.32 447.39 304.0K
13:44 447.38 447.44 447.38 447.44 738.6K
13:45 447.48 447.66 447.48 447.66 531.7K
13:46 447.67 447.68 447.63 447.63 381.8K
13:47 447.64 447.67 447.62 447.64 676.6K
13:48 447.65 447.82 447.65 447.82 472.2K
13:49 447.83 448.01 447.83 447.98 372.9K
13:50 447.80 447.82 447.77 447.78 327.0K
13:51 447.76 447.78 447.70 447.78 318.9K
13:52 447.78 447.80 447.76 447.80 795.9K
13:53 447.81 447.93 447.81 447.93 391.5K
13:54 447.87 447.97 447.83 447.87 3,394.6K
13:55 447.83 448.01 447.83 447.97 382.7K
13:56 447.96 447.96 447.69 447.69 422.2K
13:57 447.71 447.71 447.60 447.62 295.0K
13:58 447.72 447.72 447.65 447.65 371.9K
13:59 447.71 447.73 447.65 447.73 700.3K
14:00 447.69 447.82 447.69 447.80 439.5K
14:01 447.73 447.74 447.68 447.74 1,142.8K
14:02 447.86 447.86 447.73 447.75 249.0K
14:03 447.69 447.75 447.69 447.73 376.5K
14:04 447.78 447.79 447.68 447.68 306.2K
14:05 447.89 447.89 447.75 447.75 585.4K
14:06 447.73 447.73 447.52 447.52 449.2K
14:07 447.67 447.67 447.47 447.55 537.1K
14:08 447.34 447.45 447.32 447.38 342.2K
14:09 447.35 447.37 447.34 447.34 388.1K
14:10 447.31 447.43 447.31 447.36 332.4K
14:11 447.45 447.54 447.35 447.50 382.8K
14:12 447.40 447.40 447.24 447.29 545.2K
14:13 447.16 447.35 447.11 447.11 356.4K
14:14 447.27 447.27 447.23 447.24 341.5K
14:15 447.21 447.22 447.20 447.22 808.3K
14:16 447.22 447.22 447.10 447.10 348.6K
14:17 447.11 447.11 446.96 446.96 264.5K
14:18 447.04 447.10 447.04 447.10 346.3K
14:19 447.04 447.09 447.03 447.08 330.6K
14:20 447.30 447.30 447.22 447.23 488.3K
14:21 447.25 447.31 447.21 447.31 319.5K
14:22 447.35 447.35 447.20 447.20 457.5K
14:23 447.19 447.39 447.19 447.28 615.7K
14:24 447.11 447.16 447.11 447.16 542.9K
14:25 447.11 447.12 446.96 446.96 476.8K
14:26 446.94 447.06 446.94 446.97 343.1K
14:27 446.91 447.13 446.90 447.13 628.4K
14:28 447.09 447.09 447.01 447.05 398.5K
14:29 446.97 446.97 446.82 446.82 382.3K
14:30 446.86 446.86 446.79 446.84 778.2K
14:31 446.77 446.79 446.71 446.76 943.5K
14:32 446.68 446.68 446.49 446.49 526.4K
14:33 446.54 446.54 446.36 446.36 636.4K
14:34 446.45 446.53 446.35 446.53 479.7K
14:35 446.35 446.44 446.31 446.42 755.2K
14:36 446.29 446.38 446.27 446.31 1,052.6K
14:37 446.24 446.31 446.23 446.23 686.8K
14:38 446.17 446.20 446.09 446.20 695.0K
14:39 446.21 446.21 445.98 445.98 1,321.6K
14:40 446.10 446.10 445.94 445.94 2,569.9K
14:41 445.79 445.83 445.70 445.70 1,773.2K
14:42 445.62 445.64 445.55 445.55 1,224.9K
14:43 445.45 445.52 445.39 445.39 1,495.6K
14:44 445.34 445.34 445.29 445.30 1,347.3K
14:45 445.30 445.30 445.19 445.23 1,432.8K
14:46 445.22 445.43 445.22 445.37 2,020.5K
14:47 445.46 445.55 445.46 445.50 1,827.0K
14:48 445.52 445.70 445.52 445.63 1,379.8K
14:49 445.63 445.66 445.60 445.63 1,736.1K
14:50 445.56 445.75 445.56 445.61 1,868.8K
14:51 445.63 445.63 445.45 445.54 1,932.8K
14:52 445.62 445.62 445.51 445.61 1,888.9K
14:53 445.66 445.66 445.54 445.54 1,799.8K
14:54 445.63 445.65 445.60 445.65 2,322.4K
14:55 445.63 445.63 445.52 445.52 1,649.3K
14:56 445.51 445.52 445.50 445.50 2,411.9K
14:57 445.46 445.52 445.41 445.52 2,270.2K
14:58 445.81 445.85 445.58 445.58 2,967.5K
14:59 445.63 445.71 445.57 445.57 2,294.3K
15:00 445.41 445.41 445.41 445.41 37,939.6K
15:01 445.41 445.41 445.41 445.41 0.0K
15:02 445.41 445.41 445.41 445.41 0.0K
15:03 445.41 445.41 445.41 445.41 0.0K
15:04 445.41 445.41 445.41 445.41 0.0K
15:05 445.41 445.41 445.41 445.41 0.0K
15:06 445.41 445.41 445.41 445.41 0.0K
15:07 445.41 445.41 445.41 445.41 0.0K
15:08 445.41 445.41 445.41 445.41 0.0K
15:09 445.41 445.41 445.41 445.41 0.0K
15:10 445.41 445.41 445.41 445.41 0.0K
15:11 445.41 445.41 445.41 445.41 0.0K
15:12 445.41 445.41 445.41 445.41 0.0K
15:13 445.41 445.41 445.41 445.41 0.0K
15:14 445.41 445.41 445.41 445.41 0.0K
15:15 445.41 445.41 445.41 445.41 0.0K
15:16 445.41 445.41 445.41 445.41 0.0K
15:17 445.41 445.41 445.41 445.41 0.0K
15:18 445.41 445.41 445.41 445.41 0.0K
15:19 445.41 445.41 445.41 445.41 0.0K
15:20 445.41 445.41 445.41 445.41 2,835.7K
15:21 445.41 445.41 445.41 445.41 0.0K
15:22 445.41 445.41 445.41 445.41 0.0K
15:23 445.41 445.41 445.41 445.41 0.0K
15:24 445.58 445.58 445.58 445.58 0.0K
15:25 445.58 445.58 445.58 445.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available