S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.07 442.14 441.07 442.13 524.5K
08:31 442.08 442.11 441.92 442.11 180.7K
08:32 442.70 442.73 442.59 442.59 112.3K
08:33 442.48 442.52 442.47 442.47 31.6K
08:34 442.39 442.48 442.34 442.34 1,109.8K
08:35 442.36 442.78 442.36 442.74 218.9K
08:36 442.66 443.21 442.66 443.14 213.3K
08:37 443.28 443.29 443.12 443.12 390.0K
08:38 443.12 443.19 443.03 443.03 91.4K
08:39 443.09 443.09 442.91 443.00 1,953.1K
08:40 443.01 443.27 443.01 443.27 100.7K
08:41 443.22 443.23 443.19 443.20 229.4K
08:42 443.32 443.32 443.01 443.01 109.3K
08:43 443.08 443.22 443.02 443.22 61.5K
08:44 443.15 443.15 442.83 442.83 92.6K
08:45 442.71 442.71 442.64 442.69 93.1K
08:46 442.73 442.73 442.49 442.49 53.5K
08:47 442.59 442.59 442.39 442.39 31.8K
08:48 442.42 442.52 442.41 442.41 146.7K
08:49 442.38 442.38 442.23 442.23 60.5K
08:50 442.31 442.39 442.29 442.39 112.1K
08:51 442.38 442.38 442.27 442.27 50.8K
08:52 442.25 442.41 442.25 442.40 128.1K
08:53 442.58 442.75 442.58 442.75 85.1K
08:54 442.66 443.12 442.66 443.12 77.9K
08:55 443.02 443.19 443.00 443.19 329.7K
08:56 443.16 443.16 442.94 442.94 147.4K
08:57 443.09 443.16 443.09 443.09 57.3K
08:58 443.17 443.32 443.17 443.32 89.5K
08:59 443.34 443.34 443.20 443.21 130.4K
09:00 443.08 443.10 443.04 443.09 319.8K
09:01 443.22 443.22 443.04 443.04 118.0K
09:02 443.09 443.33 443.08 443.33 218.5K
09:03 443.31 443.31 443.22 443.30 3,096.2K
09:04 443.40 443.40 443.28 443.28 50.4K
09:05 443.30 443.33 443.28 443.28 149.6K
09:06 443.24 443.24 442.99 442.99 442.2K
09:07 443.03 443.03 442.91 442.97 127.8K
09:08 442.94 443.03 442.90 442.90 280.8K
09:09 442.85 443.01 442.85 442.86 163.1K
09:10 442.90 442.94 442.86 442.88 59.8K
09:11 442.90 442.90 442.65 442.68 846.4K
09:12 442.83 442.83 442.56 442.72 122.2K
09:13 442.61 442.76 442.60 442.76 98.7K
09:14 442.87 443.14 442.87 443.14 151.7K
09:15 443.07 443.31 443.07 443.31 177.3K
09:16 443.34 443.36 443.06 443.06 153.1K
09:17 443.07 443.24 443.07 443.08 115.9K
09:18 443.00 443.01 442.86 442.89 105.9K
09:19 442.88 442.88 442.80 442.80 97.1K
09:20 442.83 442.92 442.64 442.92 73.1K
09:21 442.92 442.92 442.79 442.88 110.3K
09:22 442.83 442.83 442.65 442.83 154.7K
09:23 442.62 442.98 442.62 442.98 60.0K
09:24 442.87 442.97 442.87 442.93 55.1K
09:25 443.07 443.10 442.89 442.89 132.5K
09:26 442.89 442.97 442.89 442.97 82.8K
09:27 443.05 443.05 442.96 442.99 152.3K
09:28 443.06 443.06 442.88 442.99 140.2K
09:29 442.93 442.93 442.82 442.82 85.6K
09:30 442.97 443.04 442.97 443.01 159.7K
09:31 443.06 443.20 443.03 443.03 138.6K
09:32 443.04 443.04 442.92 443.01 7,312.1K
09:33 443.03 443.36 443.03 443.36 99.5K
09:34 443.41 443.41 443.35 443.38 150.0K
09:35 443.38 443.38 443.27 443.34 82.6K
09:36 443.29 443.65 443.29 443.60 198.5K
09:37 443.71 443.71 443.58 443.58 2,591.6K
09:38 443.50 443.50 443.36 443.36 161.1K
09:39 443.42 443.50 443.38 443.38 103.1K
09:40 443.46 443.46 443.21 443.21 398.1K
09:41 443.23 443.23 443.02 443.02 238.5K
09:42 443.03 443.12 442.94 442.94 142.5K
09:43 442.92 443.07 442.92 442.99 122.1K
09:44 442.93 443.07 442.86 442.86 319.8K
09:45 442.89 442.89 442.70 442.70 90.5K
09:46 442.83 442.83 442.40 442.40 129.8K
09:47 442.00 442.12 441.97 442.12 168.5K
09:48 442.39 442.50 442.30 442.30 73.9K
09:49 442.40 442.40 442.28 442.40 58.7K
09:50 442.51 442.51 442.45 442.45 186.9K
09:51 442.46 442.50 442.35 442.50 101.4K
09:52 442.42 442.44 442.37 442.37 101.9K
09:53 442.49 442.49 442.23 442.23 104.9K
09:54 442.20 442.32 442.20 442.32 159.8K
09:55 442.35 442.42 442.27 442.27 95.7K
09:56 442.12 442.12 442.03 442.03 130.6K
09:57 442.10 442.10 442.06 442.07 75.5K
09:58 442.07 442.24 442.07 442.24 68.3K
09:59 442.26 442.26 441.89 441.89 87.8K
10:00 441.91 441.91 441.83 441.86 240.1K
10:01 441.87 441.92 441.75 441.92 129.3K
10:02 441.79 441.85 441.73 441.84 82.9K
10:03 441.80 441.80 441.75 441.79 122.3K
10:04 441.75 441.75 441.67 441.71 117.3K
10:05 441.80 441.80 441.76 441.77 360.2K
10:06 441.81 441.99 441.81 441.93 389.7K
10:07 441.87 441.88 441.82 441.88 122.5K
10:08 441.85 441.91 441.70 441.70 431.0K
10:09 441.59 441.65 441.47 441.47 487.7K
10:10 441.51 441.74 441.50 441.74 294.3K
10:11 441.78 441.85 441.69 441.85 268.0K
10:12 441.87 441.89 441.45 441.45 181.8K
10:13 441.40 441.49 441.24 441.24 214.7K
10:14 441.13 441.41 441.13 441.41 126.7K
10:15 441.32 441.32 441.11 441.18 244.5K
10:16 441.34 441.34 441.22 441.22 281.9K
10:17 441.22 441.22 441.05 441.14 132.9K
10:18 441.23 441.23 441.12 441.16 189.8K
10:19 441.19 441.33 441.14 441.33 263.6K
10:20 441.25 441.29 441.20 441.29 184.5K
10:21 441.31 441.33 441.20 441.33 161.3K
10:22 441.26 441.46 441.26 441.46 176.3K
10:23 441.50 441.74 441.50 441.74 264.3K
10:24 441.81 441.81 441.70 441.79 141.7K
10:25 441.87 441.87 441.54 441.54 196.6K
10:26 441.24 441.28 441.23 441.23 651.4K
10:27 441.25 441.25 440.92 440.95 126.7K
10:28 441.02 441.02 440.95 440.97 153.4K
10:29 441.07 441.07 440.97 440.99 274.0K
10:30 440.62 440.62 440.56 440.62 245.0K
10:31 440.82 440.82 440.57 440.67 205.3K
10:32 440.76 440.76 440.59 440.62 1,338.4K
10:33 440.68 440.79 440.64 440.76 355.5K
10:34 440.74 440.76 440.73 440.73 413.4K
10:35 440.77 441.04 440.71 441.04 242.1K
10:36 440.97 441.13 440.97 441.13 271.8K
10:37 441.10 441.15 441.10 441.10 255.6K
10:38 441.07 441.26 441.07 441.16 270.4K
10:39 441.24 441.24 441.20 441.20 165.7K
10:40 441.21 441.21 441.08 441.08 192.9K
10:41 441.08 441.09 440.98 441.05 180.8K
10:42 441.03 441.05 440.82 440.82 372.5K
10:43 440.75 440.85 440.75 440.79 564.4K
10:44 440.72 440.90 440.72 440.90 112.2K
10:45 440.93 441.03 440.93 441.00 1,139.7K
10:46 441.11 441.11 441.02 441.02 147.8K
10:47 441.03 441.21 441.03 441.21 122.9K
10:48 441.22 441.27 441.17 441.19 258.1K
10:49 441.19 441.19 441.10 441.12 110.9K
10:50 441.15 441.21 441.14 441.21 219.1K
10:51 441.32 441.35 441.32 441.35 170.6K
10:52 441.41 441.41 441.29 441.29 92.1K
10:53 441.27 441.32 441.25 441.32 82.6K
10:54 441.24 441.38 441.19 441.38 97.1K
10:55 441.35 441.38 441.35 441.36 132.4K
10:56 441.36 441.47 441.36 441.46 207.8K
10:57 441.47 441.47 441.36 441.39 203.9K
10:58 441.30 441.59 441.30 441.59 235.3K
10:59 441.54 441.54 441.45 441.49 153.8K
11:00 441.51 441.64 441.51 441.64 131.5K
11:01 441.63 441.70 441.63 441.70 125.7K
11:02 441.68 441.68 441.66 441.66 69.2K
11:03 441.69 441.78 441.69 441.73 737.2K
11:04 441.72 441.79 441.71 441.78 116.8K
11:05 441.72 441.78 441.72 441.78 288.5K
11:06 441.77 441.77 441.72 441.72 205.7K
11:07 441.83 441.88 441.78 441.88 232.4K
11:08 441.84 441.87 441.83 441.83 221.5K
11:09 441.89 441.89 441.78 441.84 254.0K
11:10 441.82 441.82 441.68 441.68 274.7K
11:11 441.79 441.86 441.79 441.86 202.4K
11:12 441.84 441.89 441.83 441.89 205.5K
11:13 441.78 441.89 441.76 441.89 171.8K
11:14 441.84 441.87 441.84 441.87 284.3K
11:15 441.78 441.95 441.78 441.95 219.3K
11:16 441.91 441.91 441.85 441.91 345.8K
11:17 441.91 441.91 441.83 441.83 284.2K
11:18 441.88 441.97 441.85 441.97 221.3K
11:19 441.98 442.02 441.97 441.97 206.9K
11:20 441.96 441.96 441.87 441.90 311.7K
11:21 441.91 441.91 441.85 441.90 256.2K
11:22 441.91 442.00 441.91 441.92 214.1K
11:23 441.88 441.90 441.86 441.90 130.0K
11:24 441.88 441.88 441.78 441.82 253.0K
11:25 441.79 441.79 441.73 441.77 267.3K
11:26 441.81 441.81 441.76 441.76 111.1K
11:27 441.68 441.68 441.63 441.68 174.7K
11:28 441.69 441.78 441.69 441.69 151.7K
11:29 441.70 441.70 441.63 441.65 288.6K
11:30 441.66 441.66 441.60 441.60 293.1K
11:31 441.61 441.62 441.61 441.61 157.1K
11:32 441.59 441.59 441.50 441.50 255.2K
11:33 441.48 441.50 441.47 441.50 92.1K
11:34 441.49 441.55 441.49 441.51 112.8K
11:35 441.44 441.49 441.44 441.48 347.4K
11:36 441.50 441.65 441.50 441.65 116.4K
11:37 441.74 441.90 441.74 441.90 256.5K
11:38 442.02 442.10 441.99 442.06 190.4K
11:39 442.06 442.14 442.06 442.14 168.8K
11:40 442.17 442.26 442.17 442.26 296.4K
11:41 442.21 442.21 442.13 442.17 194.5K
11:42 442.13 442.19 442.13 442.18 228.2K
11:43 442.15 442.20 442.15 442.17 200.4K
11:44 442.14 442.20 442.14 442.20 131.8K
11:45 442.15 442.24 442.15 442.17 117.3K
11:46 442.22 442.23 442.16 442.23 366.2K
11:47 442.21 442.23 442.11 442.11 160.0K
11:48 442.11 442.23 442.11 442.23 156.6K
11:49 442.17 442.20 442.16 442.16 106.7K
11:50 442.17 442.29 442.17 442.27 154.1K
11:51 442.25 442.25 442.12 442.12 170.8K
11:52 442.17 442.17 442.06 442.12 161.7K
11:53 442.17 442.17 441.96 441.96 161.6K
11:54 441.99 442.07 441.99 442.03 176.0K
11:55 442.06 442.06 441.98 441.98 204.3K
11:56 441.95 441.95 441.94 441.95 140.9K
11:57 441.99 441.99 441.91 441.96 137.9K
11:58 441.97 441.97 441.89 441.90 146.9K
11:59 441.85 441.85 441.80 441.80 172.2K
12:00 441.84 441.87 441.84 441.87 136.5K
12:01 441.84 441.91 441.84 441.88 98.1K
12:02 441.88 441.94 441.88 441.94 112.7K
12:03 441.93 441.97 441.93 441.93 192.4K
12:04 441.92 441.96 441.92 441.93 139.6K
12:05 441.84 441.91 441.83 441.86 163.3K
12:06 441.83 441.83 441.82 441.83 134.5K
12:07 441.85 441.90 441.85 441.90 138.6K
12:08 441.87 441.91 441.87 441.87 140.1K
12:09 441.80 441.80 441.77 441.77 158.1K
12:10 441.78 441.78 441.71 441.71 137.8K
12:11 441.73 441.79 441.71 441.71 260.0K
12:12 441.67 441.68 441.63 441.63 102.4K
12:13 441.66 441.66 441.55 441.55 210.6K
12:14 441.51 441.51 441.41 441.41 88.6K
12:15 441.37 441.37 441.17 441.17 371.0K
12:16 441.03 441.07 440.96 441.07 232.8K
12:17 441.06 441.23 441.06 441.23 194.7K
12:18 441.24 441.31 441.24 441.29 210.0K
12:19 441.28 441.31 441.27 441.31 312.5K
12:20 441.36 441.36 441.31 441.31 113.5K
12:21 441.31 441.34 441.29 441.30 122.3K
12:22 441.32 441.32 441.29 441.31 141.0K
12:23 441.32 441.38 441.30 441.38 532.3K
12:24 441.36 441.36 441.32 441.35 298.6K
12:25 441.35 441.37 441.31 441.31 116.6K
12:26 441.30 441.30 441.27 441.29 145.0K
12:27 441.32 441.32 441.27 441.29 218.3K
12:28 441.29 441.29 441.22 441.22 92.6K
12:29 441.21 441.21 441.03 441.03 161.9K
12:30 441.15 441.15 441.03 441.03 121.5K
12:31 441.02 441.04 441.00 441.00 411.0K
12:32 441.04 441.04 440.96 440.96 212.9K
12:33 440.97 441.01 440.97 440.99 209.9K
12:34 441.04 441.12 441.04 441.11 184.2K
12:35 441.08 441.13 441.08 441.13 205.7K
12:36 441.19 441.19 441.16 441.16 167.2K
12:37 441.22 441.34 441.22 441.31 195.2K
12:38 441.38 441.43 441.37 441.37 228.2K
12:39 441.41 441.41 441.35 441.35 138.9K
12:40 441.33 441.33 441.15 441.15 122.5K
12:41 441.14 441.14 441.11 441.11 415.9K
12:42 441.06 441.15 441.06 441.15 122.3K
12:43 441.20 441.32 441.20 441.32 106.1K
12:44 441.29 441.38 441.29 441.30 158.4K
12:45 441.28 441.31 441.28 441.31 134.3K
12:46 441.31 441.31 441.16 441.16 202.8K
12:47 441.19 441.23 441.14 441.23 129.7K
12:48 441.16 441.21 441.16 441.17 909.9K
12:49 441.14 441.18 441.12 441.12 99.6K
12:50 441.12 441.17 441.12 441.17 149.7K
12:51 441.16 441.16 441.13 441.13 123.9K
12:52 441.12 441.14 441.11 441.14 266.6K
12:53 441.07 441.10 440.99 440.99 235.5K
12:54 441.03 441.06 441.01 441.01 138.5K
12:55 441.02 441.08 441.00 441.00 365.3K
12:56 441.04 441.11 441.03 441.07 138.8K
12:57 441.06 441.13 441.06 441.12 83.9K
12:58 441.07 441.07 441.03 441.05 250.5K
12:59 441.06 441.10 441.05 441.10 143.8K
13:00 441.06 441.06 441.00 441.05 120.6K
13:01 441.01 441.01 440.92 440.92 125.6K
13:02 440.94 441.06 440.94 441.06 251.7K
13:03 440.97 440.97 440.89 440.94 174.2K
13:04 440.91 440.93 440.90 440.91 173.7K
13:05 440.90 440.90 440.78 440.78 151.1K
13:06 440.76 440.77 440.76 440.77 180.4K
13:07 440.81 440.81 440.74 440.74 184.2K
13:08 440.73 440.79 440.73 440.75 85.1K
13:09 440.72 440.75 440.67 440.75 112.3K
13:10 440.78 440.81 440.70 440.70 149.7K
13:11 440.68 440.80 440.67 440.80 92.6K
13:12 440.77 440.77 440.66 440.71 117.6K
13:13 440.72 440.72 440.65 440.65 300.2K
13:14 440.74 440.75 440.65 440.65 141.0K
13:15 440.62 440.75 440.62 440.75 201.7K
13:16 440.72 440.76 440.72 440.73 162.1K
13:17 440.77 440.77 440.74 440.75 208.4K
13:18 440.74 440.82 440.74 440.82 1,133.5K
13:19 440.85 440.85 440.80 440.80 210.5K
13:20 440.83 440.97 440.83 440.97 351.2K
13:21 440.99 441.17 440.99 441.17 205.5K
13:22 441.11 441.18 441.11 441.18 86.2K
13:23 441.14 441.14 440.90 441.06 393.5K
13:24 441.03 441.09 441.03 441.09 82.4K
13:25 441.11 441.11 440.97 440.97 118.9K
13:26 441.00 441.00 440.96 440.99 241.1K
13:27 440.93 440.93 440.85 440.89 170.6K
13:28 440.89 440.97 440.89 440.96 139.3K
13:29 441.00 441.00 440.99 440.99 236.0K
13:30 441.01 441.13 441.01 441.01 163.7K
13:31 441.14 441.15 441.13 441.15 342.4K
13:32 441.17 441.17 441.08 441.08 60.6K
13:33 441.04 441.14 441.04 441.14 130.5K
13:34 441.16 441.18 441.13 441.13 312.8K
13:35 441.14 441.14 441.08 441.14 269.0K
13:36 441.10 441.10 441.05 441.08 183.9K
13:37 441.04 441.04 440.96 440.96 203.2K
13:38 440.95 440.96 440.95 440.96 104.1K
13:39 441.01 441.01 440.90 440.94 251.3K
13:40 440.93 440.93 440.86 440.86 216.9K
13:41 440.86 440.86 440.79 440.79 192.8K
13:42 440.80 440.85 440.80 440.85 315.1K
13:43 440.78 440.78 440.68 440.68 142.8K
13:44 440.59 440.63 440.56 440.63 211.9K
13:45 440.78 440.84 440.68 440.84 578.4K
13:46 440.81 440.86 440.81 440.86 212.1K
13:47 440.89 440.93 440.89 440.90 344.2K
13:48 440.89 440.91 440.87 440.87 261.6K
13:49 440.88 440.88 440.80 440.80 262.8K
13:50 440.79 440.84 440.79 440.82 224.2K
13:51 440.81 440.89 440.81 440.84 217.9K
13:52 440.86 440.96 440.86 440.96 218.7K
13:53 440.98 441.00 440.96 441.00 279.1K
13:54 440.99 440.99 440.96 440.99 147.1K
13:55 440.97 440.97 440.93 440.94 126.1K
13:56 440.92 441.00 440.92 441.00 133.6K
13:57 440.99 441.02 440.99 440.99 135.7K
13:58 440.98 441.08 440.97 441.08 250.0K
13:59 441.07 441.15 441.07 441.15 257.9K
14:00 441.15 441.22 441.15 441.17 147.4K
14:01 441.24 441.24 441.15 441.15 212.5K
14:02 441.16 441.35 441.15 441.35 215.2K
14:03 441.42 441.42 441.31 441.31 194.1K
14:04 441.35 441.43 441.35 441.43 170.9K
14:05 441.48 441.48 441.44 441.44 840.7K
14:06 441.42 441.43 441.39 441.39 229.8K
14:07 441.38 441.39 441.34 441.34 123.2K
14:08 441.37 441.43 441.37 441.37 146.1K
14:09 441.36 441.36 441.33 441.35 118.0K
14:10 441.37 441.45 441.37 441.45 250.1K
14:11 441.47 441.53 441.46 441.53 229.2K
14:12 441.46 441.47 441.45 441.45 108.6K
14:13 441.42 441.42 441.23 441.23 308.1K
14:14 441.20 441.21 441.16 441.16 178.7K
14:15 441.12 441.19 441.10 441.10 149.7K
14:16 441.15 441.15 441.13 441.13 242.1K
14:17 441.16 441.18 441.16 441.17 167.2K
14:18 441.21 441.27 441.15 441.15 215.6K
14:19 441.24 441.24 441.18 441.21 333.6K
14:20 441.21 441.25 441.21 441.22 272.7K
14:21 441.28 441.28 441.23 441.24 233.8K
14:22 441.24 441.36 441.24 441.36 380.6K
14:23 441.36 441.36 441.27 441.27 387.6K
14:24 441.34 441.34 441.31 441.32 250.8K
14:25 441.23 441.36 441.23 441.36 318.1K
14:26 441.40 441.43 441.37 441.43 403.9K
14:27 441.40 441.49 441.39 441.49 612.9K
14:28 441.53 441.63 441.51 441.63 311.6K
14:29 441.61 441.61 441.55 441.55 473.2K
14:30 441.61 441.61 441.37 441.37 419.2K
14:31 441.44 441.44 441.27 441.32 289.2K
14:32 441.30 441.35 441.30 441.33 1,063.9K
14:33 441.26 441.26 441.11 441.11 943.3K
14:34 441.20 441.20 441.11 441.16 351.3K
14:35 441.10 441.12 441.03 441.03 621.0K
14:36 441.05 441.28 441.05 441.28 620.8K
14:37 441.24 441.28 441.20 441.20 517.6K
14:38 441.24 441.25 441.21 441.22 326.7K
14:39 441.33 441.33 441.20 441.20 520.6K
14:40 441.14 441.14 441.00 441.00 1,291.5K
14:41 441.06 441.10 441.01 441.07 1,301.1K
14:42 441.13 441.19 441.11 441.11 880.0K
14:43 441.14 441.14 440.97 440.97 1,848.2K
14:44 441.07 441.07 440.99 440.99 1,127.8K
14:45 440.94 440.97 440.92 440.97 1,772.9K
14:46 440.95 441.01 440.92 440.92 1,406.6K
14:47 440.91 440.91 440.69 440.69 1,376.0K
14:48 440.65 440.68 440.64 440.64 1,785.0K
14:49 440.70 440.86 440.70 440.75 1,341.8K
14:50 440.81 440.83 440.75 440.75 1,727.1K
14:51 440.71 440.71 440.66 440.66 1,669.7K
14:52 440.61 440.63 440.61 440.61 1,033.8K
14:53 440.62 440.72 440.62 440.69 1,505.9K
14:54 440.63 440.66 440.62 440.62 1,053.6K
14:55 440.58 440.71 440.58 440.64 2,525.6K
14:56 440.70 440.70 440.60 440.64 1,224.4K
14:57 440.60 440.60 440.52 440.55 1,539.0K
14:58 440.59 440.59 440.34 440.37 2,036.5K
14:59 440.37 440.62 440.37 440.62 1,790.3K
15:00 440.37 440.37 440.37 440.37 72,941.0K
15:01 440.37 440.37 440.37 440.37 0.0K
15:02 440.37 440.37 440.37 440.37 0.0K
15:03 440.37 440.37 440.37 440.37 0.0K
15:04 440.37 440.37 440.37 440.37 0.0K
15:05 440.37 440.37 440.37 440.37 0.0K
15:06 440.37 440.37 440.37 440.37 0.0K
15:07 440.37 440.37 440.37 440.37 0.0K
15:08 440.37 440.37 440.37 440.37 0.0K
15:09 440.37 440.37 440.37 440.37 0.0K
15:10 440.37 440.37 440.37 440.37 0.0K
15:11 440.37 440.37 440.37 440.37 0.0K
15:12 440.37 440.37 440.37 440.37 0.0K
15:13 440.37 440.37 440.37 440.37 0.0K
15:14 440.37 440.37 440.37 440.37 0.0K
15:15 440.37 440.37 440.37 440.37 0.0K
15:16 440.37 440.37 440.37 440.37 0.0K
15:17 440.37 440.37 440.37 440.37 0.0K
15:18 440.37 440.37 440.37 440.37 0.0K
15:19 440.37 440.37 440.37 440.37 0.0K
15:20 440.37 440.37 440.37 440.37 194.4K
15:21 440.37 440.37 440.37 440.37 0.0K
15:22 440.37 440.37 440.37 440.37 0.0K
15:23 440.37 440.75 440.37 440.75 0.0K
15:24 440.75 440.75 440.75 440.75 0.0K
15:25 440.75 440.75 440.75 440.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available