S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 433.78 434.74 433.78 434.74 462.4K
08:31 434.72 434.79 434.58 434.77 117.5K
08:32 434.93 434.98 434.92 434.92 196.4K
08:33 434.96 435.36 434.96 435.36 125.8K
08:34 435.47 435.55 435.46 435.54 143.1K
08:35 435.57 435.57 435.14 435.14 517.1K
08:36 435.05 435.51 435.05 435.51 670.3K
08:37 435.39 435.43 435.39 435.40 407.3K
08:38 435.49 435.66 435.45 435.66 245.7K
08:39 435.47 435.56 435.47 435.54 126.9K
08:40 435.63 435.80 435.63 435.74 40.2K
08:41 435.52 435.52 435.05 435.05 275.0K
08:42 434.87 434.87 434.66 434.66 60.5K
08:43 434.88 434.88 434.63 434.63 295.0K
08:44 434.63 434.69 434.63 434.68 159.6K
08:45 434.67 434.83 434.67 434.82 70.7K
08:46 434.84 434.97 434.84 434.95 165.9K
08:47 435.03 435.09 434.93 434.93 72.1K
08:48 434.84 434.84 434.52 434.60 126.0K
08:49 434.65 434.65 434.56 434.56 143.8K
08:50 434.57 434.70 434.56 434.57 84.4K
08:51 434.57 434.65 434.48 434.65 62.1K
08:52 434.76 434.76 434.68 434.75 48.9K
08:53 434.79 434.79 434.68 434.68 82.8K
08:54 434.67 434.67 434.56 434.56 63.0K
08:55 434.56 434.69 434.50 434.69 81.7K
08:56 434.73 434.92 434.73 434.92 367.3K
08:57 434.90 434.94 434.85 434.85 393.0K
08:58 434.98 435.14 434.94 434.94 148.7K
08:59 434.98 435.05 434.96 434.96 125.0K
09:00 435.19 435.21 434.94 434.94 48.3K
09:01 435.03 435.05 434.90 434.94 393.0K
09:02 434.90 435.06 434.90 435.06 298.7K
09:03 434.99 435.04 434.96 435.04 170.2K
09:04 435.16 435.31 435.16 435.31 267.6K
09:05 435.27 435.31 435.24 435.31 368.8K
09:06 435.32 435.34 435.29 435.34 242.8K
09:07 435.32 435.32 435.14 435.27 845.1K
09:08 435.31 435.39 435.29 435.39 202.0K
09:09 435.45 435.45 435.34 435.35 96.5K
09:10 435.26 435.43 435.26 435.40 51.6K
09:11 435.35 435.46 435.35 435.46 119.2K
09:12 435.37 435.40 435.35 435.40 81.0K
09:13 435.47 435.51 435.47 435.47 114.7K
09:14 435.51 435.51 435.32 435.32 364.3K
09:15 435.25 435.30 435.23 435.23 74.3K
09:16 435.31 435.47 435.31 435.47 152.2K
09:17 435.55 435.56 435.50 435.52 194.0K
09:18 435.58 435.58 435.54 435.54 87.7K
09:19 435.59 435.59 435.56 435.56 64.4K
09:20 435.71 435.71 435.66 435.68 101.1K
09:21 435.63 435.80 435.63 435.78 86.5K
09:22 435.77 435.77 435.68 435.68 170.8K
09:23 435.67 435.70 435.60 435.60 66.6K
09:24 435.57 435.57 435.48 435.48 87.6K
09:25 435.59 435.61 435.58 435.61 65.9K
09:26 435.64 435.64 435.49 435.49 56.4K
09:27 435.43 435.46 435.35 435.35 107.7K
09:28 435.35 435.39 435.26 435.26 82.4K
09:29 435.11 435.11 435.05 435.07 92.8K
09:30 435.15 435.28 435.15 435.28 489.7K
09:31 435.32 435.32 435.15 435.19 81.6K
09:32 435.23 435.23 435.09 435.09 278.8K
09:33 435.06 435.06 434.94 435.00 70.9K
09:34 434.98 435.04 434.96 435.04 499.7K
09:35 435.11 435.19 435.11 435.17 85.6K
09:36 435.24 435.35 435.23 435.23 69.9K
09:37 435.22 435.34 435.22 435.29 157.6K
09:38 435.35 435.39 435.32 435.32 122.8K
09:39 435.40 435.41 435.38 435.38 108.0K
09:40 435.33 435.40 435.33 435.37 89.5K
09:41 435.40 435.40 435.25 435.26 81.9K
09:42 435.24 435.24 435.18 435.18 81.1K
09:43 435.17 435.18 435.14 435.14 82.0K
09:44 435.09 435.22 435.06 435.22 70.8K
09:45 435.22 435.22 435.16 435.18 69.0K
09:46 435.05 435.05 435.01 435.01 178.5K
09:47 434.99 434.99 434.90 434.90 261.8K
09:48 434.99 435.22 434.99 435.22 1,126.0K
09:49 435.25 435.30 435.20 435.20 89.6K
09:50 435.20 435.22 435.11 435.11 146.1K
09:51 435.03 435.11 435.03 435.11 84.0K
09:52 435.15 435.28 435.15 435.28 87.0K
09:53 435.24 435.27 435.22 435.22 105.7K
09:54 435.24 435.48 435.24 435.48 822.9K
09:55 435.52 435.52 435.44 435.49 98.3K
09:56 435.56 435.65 435.56 435.65 74.1K
09:57 435.65 435.65 435.58 435.58 69.2K
09:58 435.57 435.57 435.54 435.54 145.2K
09:59 435.69 435.75 435.65 435.65 223.1K
10:00 435.62 435.62 435.54 435.58 74.3K
10:01 435.55 435.58 435.47 435.47 117.7K
10:02 435.38 435.43 435.38 435.42 72.2K
10:03 435.44 435.44 434.89 434.89 240.7K
10:04 434.62 434.66 434.62 434.66 687.7K
10:05 434.61 434.71 434.57 434.71 371.7K
10:06 434.78 434.82 434.77 434.77 118.3K
10:07 434.73 434.81 434.73 434.79 154.9K
10:08 434.76 434.79 434.76 434.79 118.7K
10:09 434.73 434.73 434.67 434.69 146.0K
10:10 434.70 434.78 434.65 434.78 136.1K
10:11 434.75 434.75 434.49 434.49 97.7K
10:12 434.44 434.48 434.44 434.48 172.1K
10:13 434.54 434.54 434.47 434.47 235.5K
10:14 434.45 434.52 434.45 434.52 64.5K
10:15 434.55 434.60 434.55 434.60 100.3K
10:16 434.85 435.01 434.85 435.01 125.8K
10:17 435.14 435.14 435.12 435.13 172.4K
10:18 435.01 435.05 435.01 435.05 88.4K
10:19 435.14 435.14 435.09 435.09 86.0K
10:20 435.18 435.18 435.03 435.06 136.4K
10:21 435.08 435.08 434.90 434.96 97.9K
10:22 434.99 435.02 434.99 434.99 147.2K
10:23 434.98 434.98 434.89 434.89 168.7K
10:24 434.99 435.00 434.99 435.00 226.7K
10:25 435.06 435.13 435.06 435.07 229.7K
10:26 435.18 435.18 435.06 435.09 107.7K
10:27 435.06 435.10 435.06 435.10 139.9K
10:28 435.08 435.21 435.08 435.21 68.2K
10:29 435.19 435.22 435.08 435.08 132.7K
10:30 435.13 435.20 435.13 435.20 223.2K
10:31 435.17 435.21 435.16 435.21 242.9K
10:32 435.19 435.28 435.18 435.19 266.2K
10:33 435.15 435.15 435.01 435.05 170.6K
10:34 435.07 435.07 434.97 434.97 71.3K
10:35 435.02 435.02 434.85 434.88 68.2K
10:36 434.84 435.25 434.84 435.04 315.8K
10:37 435.12 435.20 435.12 435.13 652.8K
10:38 435.22 435.24 435.16 435.17 163.9K
10:39 435.10 435.11 435.04 435.04 130.1K
10:40 435.07 435.17 435.07 435.17 151.8K
10:41 435.18 435.19 435.11 435.11 228.7K
10:42 435.13 435.13 435.04 435.08 194.8K
10:43 435.07 435.08 435.02 435.04 132.2K
10:44 435.05 435.11 435.05 435.11 82.7K
10:45 435.05 435.08 435.05 435.05 83.7K
10:46 435.08 435.08 435.05 435.08 134.3K
10:47 435.12 435.12 435.08 435.08 233.2K
10:48 435.08 435.26 435.08 435.26 154.8K
10:49 435.39 435.39 435.23 435.25 290.0K
10:50 435.27 435.28 435.24 435.28 110.2K
10:51 435.31 435.31 435.18 435.18 147.6K
10:52 435.25 435.38 435.25 435.38 187.3K
10:53 435.38 435.39 435.32 435.32 328.4K
10:54 435.36 435.46 435.36 435.46 279.3K
10:55 435.49 435.49 435.43 435.43 242.6K
10:56 435.43 435.44 435.41 435.44 180.1K
10:57 435.44 435.44 435.36 435.42 141.8K
10:58 435.43 435.55 435.43 435.55 105.7K
10:59 435.75 435.78 435.74 435.74 180.2K
11:00 435.78 435.90 435.78 435.90 151.1K
11:01 435.90 435.90 435.84 435.85 87.3K
11:02 435.82 435.85 435.79 435.85 218.9K
11:03 435.83 435.86 435.83 435.86 72.2K
11:04 435.83 435.90 435.83 435.90 147.5K
11:05 435.97 435.97 435.82 435.82 172.6K
11:06 435.81 435.82 435.81 435.81 227.6K
11:07 435.77 435.88 435.77 435.88 121.4K
11:08 435.85 435.86 435.82 435.86 115.0K
11:09 435.85 435.85 435.74 435.74 3,205.6K
11:10 435.74 435.74 435.69 435.69 95.7K
11:11 435.72 435.72 435.61 435.61 199.3K
11:12 435.59 435.65 435.59 435.65 227.1K
11:13 435.79 435.79 435.71 435.74 253.5K
11:14 435.76 435.82 435.76 435.82 157.6K
11:15 435.89 435.94 435.89 435.94 125.4K
11:16 435.94 435.94 435.90 435.91 211.8K
11:17 435.96 435.99 435.88 435.88 70.5K
11:18 435.87 435.94 435.87 435.91 115.4K
11:19 435.90 435.90 435.83 435.83 104.2K
11:20 435.82 435.82 435.71 435.71 231.4K
11:21 435.69 435.78 435.63 435.78 186.1K
11:22 435.68 435.68 435.66 435.66 402.1K
11:23 435.79 435.81 435.78 435.81 138.6K
11:24 435.77 435.81 435.77 435.81 110.5K
11:25 435.85 435.85 435.76 435.76 232.5K
11:26 435.80 435.80 435.76 435.78 75.4K
11:27 435.77 435.83 435.77 435.80 190.3K
11:28 435.79 435.90 435.79 435.90 353.6K
11:29 435.85 435.90 435.85 435.89 202.8K
11:30 435.87 435.88 435.85 435.85 236.1K
11:31 435.88 435.95 435.88 435.95 156.7K
11:32 435.87 435.94 435.84 435.94 349.7K
11:33 435.94 435.95 435.85 435.85 115.4K
11:34 435.91 435.91 435.87 435.91 133.2K
11:35 435.95 435.95 435.91 435.92 225.2K
11:36 435.96 435.96 435.88 435.96 117.6K
11:37 435.97 436.00 435.95 436.00 301.2K
11:38 436.14 436.19 436.14 436.16 596.8K
11:39 436.12 436.17 436.12 436.15 116.8K
11:40 436.18 436.18 436.13 436.13 178.0K
11:41 436.08 436.08 435.89 435.89 283.3K
11:42 435.94 435.94 435.91 435.93 181.6K
11:43 435.95 435.95 435.90 435.95 116.5K
11:44 436.00 436.00 435.95 435.95 112.4K
11:45 435.99 436.01 435.98 436.01 108.3K
11:46 436.07 436.07 435.81 435.81 193.5K
11:47 435.90 435.91 435.83 435.83 115.9K
11:48 435.82 435.87 435.82 435.84 165.7K
11:49 435.84 435.94 435.84 435.94 100.5K
11:50 435.94 435.95 435.87 435.92 118.4K
11:51 435.95 435.98 435.91 435.98 331.9K
11:52 435.98 435.98 435.92 435.92 156.6K
11:53 436.01 436.04 436.00 436.04 249.3K
11:54 436.06 436.10 435.97 436.10 119.2K
11:55 436.11 436.11 436.00 436.00 108.0K
11:56 436.02 436.02 435.90 435.90 210.0K
11:57 435.93 436.00 435.93 435.99 107.4K
11:58 436.02 436.10 436.02 436.10 124.0K
11:59 436.11 436.12 436.11 436.11 161.9K
12:00 436.08 436.14 436.06 436.06 184.0K
12:01 435.99 436.10 435.99 436.10 161.0K
12:02 436.10 436.10 436.00 436.00 201.2K
12:03 436.05 436.05 435.95 435.95 107.8K
12:04 435.94 435.99 435.94 435.99 180.9K
12:05 436.01 436.02 435.96 435.97 93.9K
12:06 435.95 436.00 435.95 436.00 108.5K
12:07 436.00 436.03 436.00 436.03 122.1K
12:08 436.01 436.01 435.95 435.96 169.8K
12:09 436.00 436.00 435.90 435.90 157.5K
12:10 435.89 435.90 435.89 435.89 274.9K
12:11 435.83 435.86 435.80 435.83 252.1K
12:12 435.85 435.85 435.70 435.70 120.9K
12:13 435.75 435.75 435.74 435.74 344.5K
12:14 435.76 435.76 435.63 435.63 132.2K
12:15 435.64 435.64 435.56 435.56 348.2K
12:16 435.59 435.62 435.59 435.62 118.2K
12:17 435.68 435.77 435.68 435.75 133.1K
12:18 435.76 435.80 435.76 435.78 282.0K
12:19 435.77 435.77 435.73 435.73 94.6K
12:20 435.75 435.79 435.75 435.77 220.9K
12:21 435.78 435.90 435.78 435.90 205.9K
12:22 435.89 435.94 435.88 435.94 170.5K
12:23 435.91 435.91 435.85 435.89 191.2K
12:24 435.88 435.93 435.87 435.92 166.5K
12:25 435.94 435.97 435.93 435.93 178.1K
12:26 435.97 435.97 435.92 435.94 129.5K
12:27 435.95 435.95 435.89 435.95 204.3K
12:28 435.87 435.89 435.78 435.78 163.1K
12:29 435.73 435.79 435.73 435.79 206.2K
12:30 435.80 435.80 435.72 435.72 336.7K
12:31 435.69 435.72 435.68 435.68 260.7K
12:32 435.70 435.86 435.70 435.86 195.8K
12:33 435.88 435.99 435.88 435.99 128.3K
12:34 435.98 435.98 435.85 435.85 95.1K
12:35 435.86 435.86 435.79 435.79 914.1K
12:36 435.79 435.79 435.75 435.75 125.8K
12:37 435.79 435.80 435.75 435.78 255.8K
12:38 435.81 435.81 435.75 435.80 294.1K
12:39 435.74 435.81 435.69 435.81 225.3K
12:40 435.80 435.87 435.80 435.87 363.7K
12:41 435.96 435.96 435.88 435.88 285.0K
12:42 435.86 435.90 435.86 435.90 416.4K
12:43 435.97 436.05 435.97 435.97 361.2K
12:44 435.96 435.98 435.91 435.91 213.5K
12:45 435.96 435.98 435.94 435.94 179.8K
12:46 435.95 435.97 435.92 435.92 162.9K
12:47 435.86 435.95 435.86 435.95 195.9K
12:48 435.98 436.03 435.98 436.01 294.0K
12:49 435.99 436.04 435.99 436.04 226.0K
12:50 436.07 436.08 436.05 436.08 220.8K
12:51 436.07 436.07 436.03 436.05 183.9K
12:52 436.05 436.05 435.92 435.92 245.3K
12:53 435.95 436.02 435.95 436.02 194.4K
12:54 435.97 435.98 435.93 435.97 169.0K
12:55 435.94 435.96 435.93 435.94 173.1K
12:56 435.94 435.94 435.91 435.91 142.0K
12:57 435.96 435.99 435.96 435.97 358.5K
12:58 435.96 435.99 435.96 435.99 288.0K
12:59 435.97 435.97 435.87 435.87 291.1K
13:00 435.88 435.94 435.88 435.93 148.1K
13:01 435.96 435.96 435.89 435.96 343.8K
13:02 435.97 435.99 435.91 435.91 256.4K
13:03 435.90 435.90 435.77 435.78 203.3K
13:04 435.76 435.80 435.76 435.78 236.4K
13:05 435.77 435.78 435.72 435.72 184.7K
13:06 435.74 435.74 435.68 435.70 387.8K
13:07 435.64 435.69 435.64 435.65 143.6K
13:08 435.63 435.70 435.63 435.70 228.4K
13:09 435.68 435.68 435.53 435.53 181.6K
13:10 435.54 435.60 435.54 435.58 127.6K
13:11 435.61 435.75 435.61 435.75 166.6K
13:12 435.75 435.77 435.74 435.74 212.2K
13:13 435.76 435.76 435.71 435.71 211.3K
13:14 435.74 435.74 435.58 435.70 466.2K
13:15 435.78 435.78 435.70 435.70 260.9K
13:16 435.63 435.67 435.63 435.67 133.1K
13:17 435.69 435.69 435.63 435.63 151.9K
13:18 435.60 435.63 435.60 435.63 277.5K
13:19 435.69 435.74 435.69 435.70 295.4K
13:20 435.65 435.81 435.62 435.81 306.1K
13:21 435.73 435.81 435.73 435.81 148.5K
13:22 435.78 435.78 435.76 435.78 208.6K
13:23 435.69 435.73 435.69 435.71 262.6K
13:24 435.78 435.89 435.78 435.85 170.1K
13:25 435.79 435.84 435.78 435.82 264.2K
13:26 435.84 435.95 435.84 435.95 346.3K
13:27 436.02 436.20 436.02 436.20 490.0K
13:28 436.15 436.15 436.08 436.08 160.6K
13:29 436.07 436.07 435.98 435.99 154.7K
13:30 435.95 435.95 435.90 435.93 466.6K
13:31 435.93 435.93 435.79 435.79 313.5K
13:32 435.86 435.86 435.78 435.78 263.9K
13:33 435.77 435.77 435.63 435.65 225.7K
13:34 435.61 435.61 435.56 435.56 212.4K
13:35 435.50 435.52 435.50 435.50 211.0K
13:36 435.51 435.51 435.40 435.40 145.7K
13:37 435.40 435.40 435.36 435.36 185.6K
13:38 435.38 435.48 435.38 435.46 268.1K
13:39 435.46 435.50 435.43 435.50 256.2K
13:40 435.45 435.48 435.38 435.38 386.8K
13:41 435.39 435.43 435.32 435.39 315.3K
13:42 435.43 435.45 435.38 435.38 161.1K
13:43 435.41 435.42 435.25 435.25 179.3K
13:44 435.35 435.38 435.34 435.36 352.2K
13:45 435.29 435.29 435.10 435.14 201.9K
13:46 435.08 435.08 434.94 434.94 210.3K
13:47 434.93 434.98 434.93 434.96 200.0K
13:48 435.01 435.04 434.97 434.97 360.6K
13:49 434.96 434.96 434.83 434.83 189.1K
13:50 434.84 435.10 434.84 435.10 416.0K
13:51 434.96 434.96 434.82 434.82 208.7K
13:52 434.86 434.99 434.86 434.98 544.0K
13:53 435.02 435.28 435.02 435.28 372.1K
13:54 435.22 435.22 435.17 435.17 254.1K
13:55 435.13 435.14 435.09 435.13 378.7K
13:56 435.20 435.29 435.20 435.23 289.9K
13:57 435.14 435.14 435.05 435.06 320.3K
13:58 435.01 435.05 434.99 435.03 528.9K
13:59 435.02 435.14 435.02 435.11 270.3K
14:00 435.08 435.08 435.05 435.06 129.7K
14:01 435.09 435.09 435.02 435.02 450.0K
14:02 434.96 434.99 434.93 434.95 255.0K
14:03 434.97 434.97 434.81 434.81 539.5K
14:04 434.74 434.79 434.73 434.79 204.2K
14:05 434.73 434.73 434.66 434.69 501.6K
14:06 434.64 434.64 434.59 434.61 171.2K
14:07 434.53 434.53 434.44 434.44 425.6K
14:08 434.45 434.45 434.43 434.45 418.9K
14:09 434.45 434.50 434.45 434.50 197.3K
14:10 434.42 434.42 434.31 434.31 236.9K
14:11 434.36 434.36 434.34 434.34 170.9K
14:12 434.41 434.59 434.41 434.59 222.3K
14:13 434.66 434.66 434.58 434.58 261.2K
14:14 434.59 434.86 434.59 434.83 388.3K
14:15 434.86 434.89 434.86 434.86 205.6K
14:16 434.85 434.91 434.83 434.91 285.8K
14:17 434.88 434.89 434.87 434.89 300.7K
14:18 434.78 434.78 434.54 434.54 319.2K
14:19 434.53 434.55 434.45 434.45 230.5K
14:20 434.45 434.45 434.40 434.40 220.1K
14:21 434.54 434.54 434.44 434.45 541.9K
14:22 434.41 434.56 434.41 434.56 1,841.9K
14:23 434.63 434.77 434.63 434.77 168.0K
14:24 434.77 434.77 434.54 434.54 301.2K
14:25 434.57 434.57 434.53 434.53 1,065.1K
14:26 434.61 434.61 434.55 434.61 471.9K
14:27 434.62 434.74 434.62 434.67 485.1K
14:28 434.69 434.69 434.65 434.68 424.2K
14:29 434.72 434.80 434.71 434.72 464.8K
14:30 434.76 434.81 434.72 434.74 441.5K
14:31 434.74 434.76 434.69 434.75 522.1K
14:32 434.73 434.81 434.73 434.81 404.3K
14:33 434.80 434.85 434.80 434.85 453.4K
14:34 434.89 435.00 434.89 434.99 522.9K
14:35 434.89 434.89 434.83 434.87 827.1K
14:36 434.92 435.03 434.92 435.00 673.4K
14:37 435.03 435.03 434.92 434.94 390.0K
14:38 434.90 434.91 434.87 434.91 556.2K
14:39 434.90 435.07 434.90 435.07 420.8K
14:40 435.02 435.18 435.02 435.16 1,170.9K
14:41 435.18 435.24 435.13 435.20 1,720.3K
14:42 435.27 435.37 435.27 435.37 1,457.9K
14:43 435.33 435.47 435.33 435.47 1,421.3K
14:44 435.51 435.70 435.51 435.70 1,750.6K
14:45 435.66 435.71 435.66 435.71 1,366.4K
14:46 435.76 435.76 435.58 435.61 1,202.5K
14:47 435.61 435.72 435.61 435.67 1,113.1K
14:48 435.66 435.73 435.66 435.70 1,396.9K
14:49 435.69 435.78 435.69 435.75 1,285.3K
14:50 435.71 435.71 435.58 435.68 1,638.4K
14:51 435.74 435.74 435.66 435.70 1,462.8K
14:52 435.71 435.75 435.71 435.71 1,606.1K
14:53 435.67 435.72 435.59 435.59 1,468.6K
14:54 435.57 435.59 435.55 435.57 1,762.5K
14:55 435.60 435.60 435.56 435.57 1,669.4K
14:56 435.61 435.65 435.59 435.62 1,335.2K
14:57 435.65 435.66 435.59 435.61 1,379.2K
14:58 435.60 435.67 435.56 435.56 1,901.1K
14:59 435.65 435.67 435.38 435.38 1,964.2K
15:00 435.32 435.32 435.32 435.32 217,877.1K
15:01 435.32 435.32 435.32 435.32 0.0K
15:02 435.32 435.32 435.32 435.32 0.0K
15:03 435.32 435.32 435.32 435.32 0.0K
15:04 435.32 435.32 435.32 435.32 0.0K
15:05 435.32 435.32 435.32 435.32 0.0K
15:06 435.32 435.32 435.32 435.32 0.0K
15:07 435.32 435.32 435.32 435.32 0.0K
15:08 435.32 435.32 435.32 435.32 0.0K
15:09 435.32 435.32 435.32 435.32 0.0K
15:10 435.32 435.32 435.32 435.32 0.0K
15:11 435.32 435.32 435.32 435.32 0.0K
15:12 435.32 435.32 435.32 435.32 0.0K
15:13 435.32 435.32 435.32 435.32 0.0K
15:14 435.32 435.32 435.32 435.32 0.0K
15:15 435.32 435.32 435.32 435.32 0.0K
15:16 435.32 435.32 435.32 435.32 0.0K
15:17 435.32 435.32 435.32 435.32 0.0K
15:18 435.32 435.32 435.32 435.32 0.0K
15:19 435.32 435.32 435.32 435.32 0.0K
15:20 435.32 435.32 435.32 435.32 33.0K
15:21 435.32 435.32 435.32 435.32 0.0K
15:22 435.32 435.32 435.32 435.32 0.0K
15:23 435.32 435.56 435.32 435.56 0.0K
15:24 435.56 435.56 435.56 435.56 0.0K
15:25 435.56 435.56 435.56 435.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available