S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
407.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 306.21 306.32 306.21 306.26 0.0K
08:31 306.14 306.14 306.07 306.07 0.0K
08:32 306.03 306.04 305.95 305.95 0.0K
08:33 305.86 305.99 305.79 305.79 0.0K
08:34 305.85 306.05 305.83 305.83 0.0K
08:35 305.58 305.94 305.58 305.94 0.0K
08:36 305.91 306.40 305.91 306.40 0.0K
08:37 306.41 306.47 306.39 306.39 0.0K
08:38 306.37 306.48 306.37 306.48 0.0K
08:39 306.55 306.55 306.38 306.45 0.0K
08:40 306.41 306.52 306.41 306.52 0.0K
08:41 306.54 306.54 306.39 306.41 0.0K
08:42 306.41 306.44 306.36 306.36 0.0K
08:43 306.40 306.42 306.40 306.40 0.0K
08:44 306.42 306.44 306.40 306.40 0.0K
08:45 306.41 306.46 306.39 306.39 0.0K
08:46 306.45 306.45 306.43 306.45 0.0K
08:47 306.39 306.39 306.29 306.36 0.0K
08:48 306.35 306.36 306.19 306.36 0.0K
08:49 306.27 306.34 306.27 306.29 0.0K
08:50 306.28 306.28 306.26 306.26 0.0K
08:51 306.31 306.35 306.26 306.26 0.0K
08:52 306.18 306.29 306.15 306.29 0.0K
08:53 306.33 306.33 306.24 306.26 0.0K
08:54 306.21 306.30 306.21 306.30 0.0K
08:55 306.39 306.42 306.36 306.36 0.0K
08:56 306.50 306.55 306.48 306.51 0.0K
08:57 306.49 306.49 306.45 306.49 0.0K
08:58 306.48 306.60 306.38 306.60 0.0K
08:59 306.48 306.60 306.48 306.60 0.0K
09:00 306.55 306.61 306.55 306.61 0.0K
09:01 306.63 306.63 306.59 306.59 0.0K
09:02 306.61 306.66 306.61 306.66 0.0K
09:03 306.60 306.76 306.60 306.76 0.0K
09:04 306.71 306.72 306.66 306.72 0.0K
09:05 306.72 306.72 306.60 306.60 0.0K
09:06 306.61 306.72 306.61 306.65 0.0K
09:07 306.69 306.69 306.63 306.68 0.0K
09:08 306.71 306.73 306.60 306.60 0.0K
09:09 306.60 306.65 306.53 306.53 0.0K
09:10 306.56 306.62 306.56 306.61 0.0K
09:11 306.60 306.62 306.54 306.62 0.0K
09:12 306.71 306.71 306.66 306.68 0.0K
09:13 306.68 306.75 306.68 306.72 0.0K
09:14 306.78 306.89 306.78 306.86 0.0K
09:15 306.84 306.84 306.79 306.81 0.0K
09:16 306.80 306.80 306.73 306.74 0.0K
09:17 306.67 306.68 306.57 306.57 0.0K
09:18 306.59 306.65 306.59 306.63 0.0K
09:19 306.67 306.71 306.67 306.70 0.0K
09:20 306.67 306.75 306.64 306.75 0.0K
09:21 306.71 306.72 306.71 306.72 0.0K
09:22 306.70 306.70 306.66 306.69 0.0K
09:23 306.71 306.77 306.71 306.74 0.0K
09:24 306.77 306.78 306.68 306.68 0.0K
09:25 306.69 306.80 306.69 306.77 0.0K
09:26 306.76 306.76 306.72 306.72 0.0K
09:27 306.82 306.89 306.79 306.88 0.0K
09:28 306.89 306.89 306.86 306.87 0.0K
09:29 306.88 307.02 306.88 307.02 0.0K
09:30 307.03 307.03 306.98 307.00 0.0K
09:31 307.06 307.08 306.78 306.78 0.0K
09:32 306.79 306.79 306.55 306.55 0.0K
09:33 306.57 306.65 306.57 306.62 0.0K
09:34 306.66 306.66 306.58 306.58 0.0K
09:35 306.58 306.60 306.56 306.60 0.0K
09:36 306.63 306.77 306.62 306.77 0.0K
09:37 306.71 306.71 306.55 306.55 0.0K
09:38 306.56 306.56 306.50 306.50 0.0K
09:39 306.50 306.50 306.40 306.41 0.0K
09:40 306.46 306.46 306.32 306.41 0.0K
09:41 306.41 306.47 306.40 306.47 0.0K
09:42 306.55 306.57 306.43 306.50 0.0K
09:43 306.46 306.46 306.39 306.44 0.0K
09:44 306.44 306.44 306.39 306.44 0.0K
09:45 306.41 306.46 306.40 306.46 0.0K
09:46 306.50 306.50 306.38 306.42 0.0K
09:47 306.47 306.58 306.46 306.57 0.0K
09:48 306.47 306.61 306.47 306.56 0.0K
09:49 306.61 306.65 306.61 306.65 0.0K
09:50 306.65 306.65 306.56 306.56 0.0K
09:51 306.59 306.59 306.53 306.54 0.0K
09:52 306.51 306.58 306.51 306.56 0.0K
09:53 306.52 306.59 306.49 306.56 0.0K
09:54 306.59 306.59 306.15 306.15 0.0K
09:55 306.21 306.35 306.21 306.28 0.0K
09:56 306.38 306.40 306.36 306.39 0.0K
09:57 306.43 306.43 306.40 306.40 0.0K
09:58 306.41 306.42 306.39 306.39 0.0K
09:59 306.41 306.41 306.26 306.37 0.0K
10:00 306.36 306.44 306.36 306.44 0.0K
10:01 306.39 306.39 306.28 306.38 0.0K
10:02 306.37 306.39 306.30 306.30 0.0K
10:03 306.35 306.43 306.35 306.40 0.0K
10:04 306.42 306.56 306.41 306.56 0.0K
10:05 306.91 306.96 306.88 306.88 0.0K
10:06 306.90 306.91 306.86 306.91 0.0K
10:07 306.80 306.95 306.80 306.95 0.0K
10:08 306.99 307.04 306.99 307.02 0.0K
10:09 307.10 307.14 307.03 307.04 0.0K
10:10 307.12 307.12 307.05 307.11 0.0K
10:11 307.06 307.06 306.93 306.93 0.0K
10:12 307.06 307.06 306.93 306.93 0.0K
10:13 306.92 306.99 306.92 306.95 0.0K
10:14 306.97 307.03 306.96 307.03 0.0K
10:15 307.01 307.04 306.97 306.97 0.0K
10:16 306.95 306.95 306.92 306.92 0.0K
10:17 306.96 306.99 306.89 306.89 0.0K
10:18 306.92 306.94 306.85 306.90 0.0K
10:19 306.91 306.94 306.87 306.94 0.0K
10:20 306.99 306.99 306.95 306.95 0.0K
10:21 306.96 307.02 306.96 306.97 0.0K
10:22 307.03 307.07 307.03 307.04 0.0K
10:23 307.03 307.07 307.03 307.07 0.0K
10:24 307.09 307.12 307.07 307.07 0.0K
10:25 307.10 307.18 307.10 307.16 0.0K
10:26 307.14 307.14 307.10 307.14 0.0K
10:27 307.08 307.17 307.08 307.17 0.0K
10:28 307.17 307.17 307.12 307.12 0.0K
10:29 307.03 307.03 307.02 307.02 0.0K
10:30 307.04 307.04 307.00 307.01 0.0K
10:31 306.96 307.26 306.96 307.16 0.0K
10:32 307.19 307.23 307.19 307.23 0.0K
10:33 307.16 307.36 307.16 307.34 0.0K
10:34 307.28 307.28 307.14 307.18 0.0K
10:35 307.13 307.13 307.01 307.05 0.0K
10:36 307.01 307.03 306.96 306.97 0.0K
10:37 306.99 307.02 306.99 306.99 0.0K
10:38 306.97 307.04 306.97 307.04 0.0K
10:39 307.00 307.23 306.98 307.23 0.0K
10:40 307.21 307.22 307.20 307.21 0.0K
10:41 307.14 307.14 307.07 307.07 0.0K
10:42 307.01 307.10 307.01 307.09 0.0K
10:43 307.05 307.09 307.03 307.07 0.0K
10:44 307.07 307.07 306.99 307.05 0.0K
10:45 307.08 307.08 307.01 307.01 0.0K
10:46 307.00 307.02 306.90 306.90 0.0K
10:47 306.98 307.00 306.98 307.00 0.0K
10:48 307.01 307.12 307.01 307.12 0.0K
10:49 307.16 307.22 307.14 307.15 0.0K
10:50 307.16 307.20 307.13 307.18 0.0K
10:51 307.14 307.18 307.14 307.17 0.0K
10:52 307.16 307.16 306.93 307.05 0.0K
10:53 307.04 307.10 307.04 307.10 0.0K
10:54 307.05 307.05 307.00 307.01 0.0K
10:55 306.96 307.06 306.96 307.00 0.0K
10:56 307.06 307.06 306.96 307.01 0.0K
10:57 307.02 307.14 307.02 307.06 0.0K
10:58 307.05 307.07 307.05 307.05 0.0K
10:59 307.08 307.08 307.02 307.04 0.0K
11:00 306.95 307.01 306.95 306.98 0.0K
11:01 306.99 307.02 306.99 307.00 0.0K
11:02 306.99 306.99 306.88 306.89 0.0K
11:03 306.91 306.96 306.83 306.83 0.0K
11:04 306.81 306.89 306.81 306.89 0.0K
11:05 306.76 306.90 306.76 306.87 0.0K
11:06 306.86 306.86 306.74 306.81 0.0K
11:07 306.73 306.85 306.73 306.81 0.0K
11:08 306.79 306.83 306.74 306.75 0.0K
11:09 306.72 306.72 306.60 306.68 0.0K
11:10 306.67 306.67 306.58 306.58 0.0K
11:11 306.61 306.63 306.58 306.58 0.0K
11:12 306.61 306.61 306.30 306.30 0.0K
11:13 306.26 306.30 306.26 306.27 0.0K
11:14 306.29 306.30 306.19 306.22 0.0K
11:15 306.24 306.34 306.21 306.34 0.0K
11:16 306.31 306.31 306.13 306.13 0.0K
11:17 306.11 306.12 306.08 306.12 0.0K
11:18 306.28 306.28 306.18 306.19 0.0K
11:19 306.15 306.19 306.15 306.15 0.0K
11:20 306.06 306.10 306.03 306.07 0.0K
11:21 305.96 306.03 305.95 305.97 0.0K
11:22 305.98 306.05 305.93 306.05 0.0K
11:23 306.02 306.12 306.02 306.09 0.0K
11:24 306.19 306.23 306.19 306.23 0.0K
11:25 306.24 306.34 306.22 306.34 0.0K
11:26 306.37 306.37 306.32 306.35 0.0K
11:27 306.37 306.37 306.32 306.34 0.0K
11:28 306.36 306.41 306.36 306.39 0.0K
11:29 306.42 306.42 306.40 306.40 0.0K
11:30 306.44 306.46 306.39 306.42 0.0K
11:31 306.43 306.45 306.42 306.42 0.0K
11:32 306.44 306.44 306.30 306.32 0.0K
11:33 306.35 306.40 306.35 306.40 0.0K
11:34 306.41 306.43 306.39 306.43 0.0K
11:35 306.41 306.48 306.40 306.40 0.0K
11:36 306.43 306.43 306.23 306.24 0.0K
11:37 306.16 306.23 306.13 306.19 0.0K
11:38 306.23 306.23 305.96 305.96 0.0K
11:39 305.94 305.98 305.94 305.96 0.0K
11:40 305.97 306.04 305.95 306.04 0.0K
11:41 306.10 306.13 306.07 306.13 0.0K
11:42 306.14 306.14 306.14 306.14 0.0K
11:43 306.23 306.26 306.19 306.19 0.0K
11:44 306.25 306.29 306.24 306.24 0.0K
11:45 306.29 306.37 306.29 306.37 0.0K
11:46 306.37 306.37 306.20 306.20 0.0K
11:47 306.25 306.39 306.25 306.32 0.0K
11:48 306.34 306.34 306.28 306.28 0.0K
11:49 306.28 306.31 306.25 306.31 0.0K
11:50 306.30 306.30 306.24 306.24 0.0K
11:51 306.29 306.29 306.16 306.16 0.0K
11:52 306.20 306.22 306.20 306.22 0.0K
11:53 306.26 306.27 306.24 306.27 0.0K
11:54 306.31 306.31 306.20 306.30 0.0K
11:55 306.32 306.48 306.32 306.48 0.0K
11:56 306.46 306.46 306.15 306.15 0.0K
11:57 306.23 306.26 306.15 306.15 0.0K
11:58 306.12 306.12 306.01 306.01 0.0K
11:59 306.05 306.05 305.99 305.99 0.0K
12:00 305.97 306.01 305.91 305.91 0.0K
12:01 305.91 305.94 305.81 305.94 0.0K
12:02 305.96 306.13 305.96 306.10 0.0K
12:03 306.05 306.10 306.00 306.01 0.0K
12:04 306.12 306.12 306.02 306.05 0.0K
12:05 306.05 306.05 305.88 305.88 0.0K
12:06 305.74 305.78 305.73 305.74 0.0K
12:07 305.84 305.86 305.78 305.86 0.0K
12:08 305.95 305.95 305.91 305.92 0.0K
12:09 305.90 305.94 305.89 305.89 0.0K
12:10 305.87 305.97 305.85 305.97 0.0K
12:11 305.99 306.00 305.92 306.00 0.0K
12:12 306.04 306.17 306.02 306.17 0.0K
12:13 306.25 306.25 306.11 306.16 0.0K
12:14 306.18 306.18 306.06 306.06 0.0K
12:15 306.03 306.11 306.03 306.06 0.0K
12:16 306.04 306.04 306.00 306.03 0.0K
12:17 305.97 306.01 305.97 305.97 0.0K
12:18 305.94 305.94 305.86 305.86 0.0K
12:19 305.91 305.96 305.91 305.96 0.0K
12:20 305.96 306.02 305.96 306.02 0.0K
12:21 306.01 306.12 305.99 305.99 0.0K
12:22 305.94 305.97 305.93 305.97 0.0K
12:23 305.92 305.94 305.83 305.83 0.0K
12:24 305.91 305.94 305.89 305.89 0.0K
12:25 305.94 306.05 305.94 306.05 0.0K
12:26 305.87 306.00 305.87 306.00 0.0K
12:27 306.01 306.08 306.01 306.07 0.0K
12:28 305.97 305.98 305.77 305.79 0.0K
12:29 305.81 305.90 305.81 305.88 0.0K
12:30 305.93 305.95 305.84 305.95 0.0K
12:31 305.88 306.00 305.88 305.99 0.0K
12:32 305.98 306.02 305.97 305.97 0.0K
12:33 306.00 306.12 306.00 306.11 0.0K
12:34 306.10 306.10 306.03 306.03 0.0K
12:35 305.98 306.03 305.97 305.97 0.0K
12:36 306.01 306.07 305.93 306.07 0.0K
12:37 306.05 306.05 305.99 306.03 0.0K
12:38 306.02 306.09 306.02 306.02 0.0K
12:39 306.08 306.14 306.08 306.14 0.0K
12:40 306.13 306.13 306.06 306.07 0.0K
12:41 306.07 306.08 306.03 306.03 0.0K
12:42 306.00 306.03 306.00 306.03 0.0K
12:43 306.00 306.03 305.98 306.03 0.0K
12:44 306.01 306.03 305.85 305.85 0.0K
12:45 305.81 305.81 305.76 305.78 0.0K
12:46 305.79 305.84 305.75 305.80 0.0K
12:47 305.79 305.86 305.77 305.86 0.0K
12:48 305.91 305.97 305.83 305.97 0.0K
12:49 305.94 305.95 305.91 305.95 0.0K
12:50 305.92 305.96 305.89 305.90 0.0K
12:51 305.91 305.91 305.81 305.81 0.0K
12:52 305.84 305.84 305.72 305.72 0.0K
12:53 305.73 305.82 305.73 305.80 0.0K
12:54 305.76 305.77 305.75 305.75 0.0K
12:55 305.75 305.83 305.75 305.82 0.0K
12:56 305.82 305.91 305.82 305.91 0.0K
12:57 305.88 305.92 305.88 305.92 0.0K
12:58 305.88 305.88 305.80 305.83 0.0K
12:59 305.83 305.88 305.80 305.88 0.0K
13:00 305.81 305.81 305.79 305.81 0.0K
13:01 305.78 305.85 305.75 305.85 0.0K
13:02 305.86 305.86 305.81 305.81 0.0K
13:03 305.81 305.81 305.66 305.72 0.0K
13:04 305.72 305.72 305.64 305.64 0.0K
13:05 305.70 305.76 305.70 305.76 0.0K
13:06 305.80 305.87 305.80 305.87 0.0K
13:07 305.86 305.94 305.86 305.94 0.0K
13:08 305.85 305.85 305.76 305.84 0.0K
13:09 305.82 305.84 305.82 305.82 0.0K
13:10 305.88 305.88 305.81 305.81 0.0K
13:11 305.75 305.80 305.73 305.80 0.0K
13:12 305.70 305.76 305.70 305.71 0.0K
13:13 305.67 305.69 305.65 305.68 0.0K
13:14 305.62 305.71 305.62 305.68 0.0K
13:15 305.77 305.84 305.75 305.75 0.0K
13:16 305.81 305.81 305.74 305.74 0.0K
13:17 305.80 305.83 305.77 305.83 0.0K
13:18 305.91 305.97 305.91 305.97 0.0K
13:19 305.98 306.03 305.98 306.03 0.0K
13:20 306.03 306.03 305.98 306.02 0.0K
13:21 305.98 305.98 305.87 305.89 0.0K
13:22 305.95 306.03 305.92 306.03 0.0K
13:23 305.93 305.95 305.91 305.91 0.0K
13:24 305.94 305.96 305.87 305.96 0.0K
13:25 305.98 305.98 305.91 305.92 0.0K
13:26 305.92 305.95 305.92 305.95 0.0K
13:27 305.97 306.01 305.90 305.90 0.0K
13:28 305.93 305.93 305.87 305.87 0.0K
13:29 305.86 305.89 305.84 305.84 0.0K
13:30 305.81 305.83 305.81 305.83 0.0K
13:31 305.84 305.84 305.80 305.80 0.0K
13:32 305.76 305.88 305.76 305.87 0.0K
13:33 305.89 305.90 305.82 305.85 0.0K
13:34 305.88 305.88 305.84 305.84 0.0K
13:35 305.77 305.78 305.70 305.70 0.0K
13:36 305.70 305.74 305.70 305.74 0.0K
13:37 305.60 305.66 305.60 305.62 0.0K
13:38 305.63 305.63 305.58 305.63 0.0K
13:39 305.64 305.67 305.64 305.67 0.0K
13:40 305.64 305.67 305.60 305.60 0.0K
13:41 305.60 305.64 305.57 305.57 0.0K
13:42 305.53 305.64 305.50 305.50 0.0K
13:43 305.52 305.60 305.49 305.60 0.0K
13:44 305.58 305.58 305.49 305.58 0.0K
13:45 305.51 305.60 305.51 305.55 0.0K
13:46 305.56 305.56 305.51 305.55 0.0K
13:47 305.44 305.54 305.44 305.54 0.0K
13:48 305.45 305.56 305.45 305.53 0.0K
13:49 305.57 305.62 305.53 305.56 0.0K
13:50 305.57 305.59 305.45 305.45 0.0K
13:51 305.40 305.51 305.40 305.44 0.0K
13:52 305.45 305.55 305.45 305.55 0.0K
13:53 305.66 305.69 305.66 305.68 0.0K
13:54 305.67 305.67 305.64 305.65 0.0K
13:55 305.68 305.70 305.67 305.68 0.0K
13:56 305.70 305.70 305.63 305.63 0.0K
13:57 305.63 305.65 305.63 305.64 0.0K
13:58 305.61 305.78 305.61 305.78 0.0K
13:59 305.77 305.81 305.76 305.81 0.0K
14:00 305.75 305.81 305.62 305.62 0.0K
14:01 305.64 305.64 305.53 305.57 0.0K
14:02 305.60 305.64 305.59 305.64 0.0K
14:03 305.65 305.66 305.61 305.61 0.0K
14:04 305.54 305.66 305.54 305.64 0.0K
14:05 305.68 305.71 305.66 305.71 0.0K
14:06 305.74 305.74 305.69 305.73 0.0K
14:07 305.73 305.74 305.55 305.55 0.0K
14:08 305.52 305.54 305.51 305.51 0.0K
14:09 305.46 305.47 305.46 305.47 0.0K
14:10 305.38 305.46 305.37 305.46 0.0K
14:11 305.48 305.53 305.48 305.50 0.0K
14:12 305.55 305.55 305.43 305.43 0.0K
14:13 305.46 305.51 305.46 305.49 0.0K
14:14 305.47 305.55 305.47 305.51 0.0K
14:15 305.53 305.54 305.48 305.54 0.0K
14:16 305.53 305.56 305.52 305.56 0.0K
14:17 305.58 305.65 305.58 305.61 0.0K
14:18 305.64 305.68 305.64 305.65 0.0K
14:19 305.71 305.71 305.59 305.65 0.0K
14:20 305.62 305.62 305.59 305.59 0.0K
14:21 305.63 305.70 305.63 305.69 0.0K
14:22 305.64 305.68 305.63 305.63 0.0K
14:23 305.58 305.70 305.58 305.70 0.0K
14:24 305.74 305.74 305.67 305.67 0.0K
14:25 305.69 305.69 305.66 305.67 0.0K
14:26 305.65 305.74 305.65 305.71 0.0K
14:27 305.70 305.70 305.66 305.66 0.0K
14:28 305.66 305.67 305.62 305.66 0.0K
14:29 305.69 305.72 305.65 305.65 0.0K
14:30 305.70 305.70 305.64 305.65 0.0K
14:31 305.64 305.64 305.60 305.60 0.0K
14:32 305.61 305.67 305.57 305.67 0.0K
14:33 305.65 305.70 305.54 305.54 0.0K
14:34 305.53 305.55 305.53 305.55 0.0K
14:35 305.54 305.91 305.53 305.91 0.0K
14:36 305.89 305.89 305.73 305.80 0.0K
14:37 306.14 306.19 306.09 306.18 0.0K
14:38 306.20 306.20 306.06 306.10 0.0K
14:39 305.96 306.05 305.89 305.89 0.0K
14:40 305.84 305.90 305.81 305.81 0.0K
14:41 305.85 305.85 305.75 305.75 0.0K
14:42 305.54 305.64 305.54 305.58 0.0K
14:43 305.65 305.70 305.61 305.70 0.0K
14:44 305.55 305.55 305.48 305.48 0.0K
14:45 305.48 305.48 305.36 305.36 0.0K
14:46 305.28 305.42 305.28 305.39 0.0K
14:47 305.47 305.47 305.45 305.47 0.0K
14:48 305.50 305.56 305.50 305.51 0.0K
14:49 305.48 305.48 305.40 305.43 0.0K
14:50 305.43 305.54 305.43 305.44 0.0K
14:51 305.46 305.48 305.46 305.48 0.0K
14:52 305.51 305.51 305.50 305.51 0.0K
14:53 305.50 305.50 305.44 305.49 0.0K
14:54 305.61 305.68 305.61 305.68 0.0K
14:55 305.70 305.72 305.66 305.68 0.0K
14:56 305.72 305.73 305.64 305.64 0.0K
14:57 305.61 305.63 305.54 305.63 0.0K
14:58 305.51 305.54 305.48 305.54 0.0K
14:59 305.77 305.77 305.48 305.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available