S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
407.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 301.54 301.54 301.32 301.36 0.0K
08:31 301.35 301.35 300.91 300.91 0.0K
08:32 300.72 300.72 300.39 300.68 0.0K
08:33 300.69 300.69 300.56 300.64 0.0K
08:34 300.68 300.68 300.61 300.65 0.0K
08:35 300.67 300.67 300.39 300.39 0.0K
08:36 300.31 300.49 300.31 300.49 0.0K
08:37 300.36 300.36 300.29 300.30 0.0K
08:38 300.24 300.25 300.16 300.25 0.0K
08:39 300.20 300.30 300.20 300.24 0.0K
08:40 300.19 300.27 300.16 300.27 0.0K
08:41 300.21 300.21 300.12 300.12 0.0K
08:42 300.12 300.14 300.05 300.05 0.0K
08:43 299.89 299.96 299.89 299.89 0.0K
08:44 299.89 299.96 299.76 299.76 0.0K
08:45 299.75 299.91 299.75 299.91 0.0K
08:46 299.83 299.83 299.62 299.65 0.0K
08:47 299.64 299.65 299.38 299.38 0.0K
08:48 299.36 299.64 299.36 299.64 0.0K
08:49 299.58 299.58 299.42 299.45 0.0K
08:50 299.51 299.51 299.43 299.44 0.0K
08:51 299.36 299.40 299.29 299.31 0.0K
08:52 299.31 299.45 299.31 299.45 0.0K
08:53 299.30 299.30 298.65 298.65 0.0K
08:54 298.69 298.74 298.69 298.71 0.0K
08:55 298.67 298.89 298.67 298.89 0.0K
08:56 298.97 299.11 298.97 299.11 0.0K
08:57 299.18 299.18 299.08 299.08 0.0K
08:58 299.02 299.06 298.79 298.79 0.0K
08:59 298.86 298.87 298.84 298.84 0.0K
09:00 298.89 298.90 298.85 298.86 0.0K
09:01 298.89 298.95 298.85 298.95 0.0K
09:02 298.90 299.03 298.89 298.89 0.0K
09:03 298.94 298.95 298.85 298.85 0.0K
09:04 298.97 299.09 298.97 299.09 0.0K
09:05 299.06 299.06 299.04 299.04 0.0K
09:06 299.11 299.11 299.02 299.02 0.0K
09:07 299.09 299.09 298.89 298.96 0.0K
09:08 299.05 299.05 298.84 298.88 0.0K
09:09 298.83 298.88 298.76 298.76 0.0K
09:10 298.81 298.81 298.56 298.65 0.0K
09:11 298.54 298.54 298.44 298.50 0.0K
09:12 298.57 298.58 298.52 298.52 0.0K
09:13 298.60 298.62 298.58 298.62 0.0K
09:14 298.66 298.66 298.61 298.62 0.0K
09:15 298.37 298.37 298.15 298.15 0.0K
09:16 297.96 298.05 297.82 297.82 0.0K
09:17 297.90 297.90 297.88 297.88 0.0K
09:18 297.88 297.88 297.83 297.83 0.0K
09:19 297.84 297.93 297.84 297.93 0.0K
09:20 297.91 297.96 297.87 297.96 0.0K
09:21 297.91 297.95 297.91 297.92 0.0K
09:22 297.90 298.02 297.89 298.02 0.0K
09:23 297.86 297.86 297.52 297.61 0.0K
09:24 297.59 297.59 297.45 297.49 0.0K
09:25 297.52 297.54 297.44 297.54 0.0K
09:26 297.50 297.50 297.22 297.22 0.0K
09:27 297.28 297.32 297.07 297.07 0.0K
09:28 297.16 297.19 296.88 296.88 0.0K
09:29 296.96 297.00 296.96 296.99 0.0K
09:30 296.99 297.01 296.97 296.97 0.0K
09:31 296.95 297.02 296.95 297.02 0.0K
09:32 297.10 297.14 297.04 297.14 0.0K
09:33 297.19 297.19 297.12 297.18 0.0K
09:34 297.20 297.40 297.20 297.40 0.0K
09:35 297.37 297.49 297.37 297.45 0.0K
09:36 297.39 297.56 297.39 297.56 0.0K
09:37 297.53 297.86 297.53 297.85 0.0K
09:38 297.95 298.03 297.80 297.80 0.0K
09:39 297.66 297.71 297.62 297.71 0.0K
09:40 297.72 297.82 297.72 297.82 0.0K
09:41 297.78 297.85 297.78 297.85 0.0K
09:42 297.86 297.86 297.66 297.66 0.0K
09:43 297.69 297.84 297.57 297.57 0.0K
09:44 297.45 297.48 297.45 297.46 0.0K
09:45 297.56 297.56 297.40 297.50 0.0K
09:46 297.45 297.47 297.43 297.47 0.0K
09:47 297.47 297.47 297.37 297.38 0.0K
09:48 297.31 297.31 297.17 297.17 0.0K
09:49 297.30 297.30 297.29 297.29 0.0K
09:50 297.31 297.38 297.31 297.38 0.0K
09:51 297.26 297.31 297.18 297.26 0.0K
09:52 297.24 297.24 297.19 297.24 0.0K
09:53 297.25 297.30 297.17 297.17 0.0K
09:54 297.06 297.18 297.06 297.11 0.0K
09:55 297.13 297.16 297.11 297.11 0.0K
09:56 297.14 297.25 297.14 297.16 0.0K
09:57 297.21 297.30 297.17 297.30 0.0K
09:58 297.42 297.42 297.28 297.34 0.0K
09:59 297.38 297.41 297.30 297.41 0.0K
10:00 297.45 297.45 297.40 297.43 0.0K
10:01 297.52 297.57 297.48 297.57 0.0K
10:02 297.50 297.55 297.50 297.55 0.0K
10:03 297.59 297.59 297.52 297.53 0.0K
10:04 297.46 297.53 297.46 297.52 0.0K
10:05 297.47 297.47 297.33 297.33 0.0K
10:06 297.46 297.69 297.46 297.69 0.0K
10:07 297.57 297.67 297.57 297.62 0.0K
10:08 297.68 297.68 297.64 297.64 0.0K
10:09 297.70 297.76 297.53 297.76 0.0K
10:10 297.70 297.81 297.70 297.81 0.0K
10:11 297.78 297.80 297.68 297.80 0.0K
10:12 297.79 297.79 297.62 297.62 0.0K
10:13 297.62 297.63 297.59 297.60 0.0K
10:14 297.51 297.51 297.21 297.37 0.0K
10:15 297.23 297.35 297.23 297.35 0.0K
10:16 297.47 297.50 297.41 297.41 0.0K
10:17 297.46 297.46 297.43 297.43 0.0K
10:18 297.39 297.54 297.39 297.54 0.0K
10:19 297.51 297.51 297.28 297.28 0.0K
10:20 297.28 297.33 297.28 297.33 0.0K
10:21 297.35 297.35 297.32 297.34 0.0K
10:22 297.34 297.35 297.32 297.33 0.0K
10:23 297.31 297.40 297.31 297.40 0.0K
10:24 297.44 297.59 297.44 297.59 0.0K
10:25 297.53 297.73 297.53 297.73 0.0K
10:26 297.71 297.75 297.69 297.75 0.0K
10:27 297.71 297.85 297.70 297.85 0.0K
10:28 297.82 297.82 297.63 297.63 0.0K
10:29 297.56 297.56 297.53 297.53 0.0K
10:30 297.47 297.47 297.29 297.29 0.0K
10:31 297.34 297.37 297.22 297.22 0.0K
10:32 297.28 297.35 297.21 297.21 0.0K
10:33 297.27 297.33 297.27 297.32 0.0K
10:34 297.33 297.47 297.33 297.34 0.0K
10:35 297.22 297.26 297.22 297.25 0.0K
10:36 297.28 297.34 297.25 297.34 0.0K
10:37 297.37 297.48 297.37 297.43 0.0K
10:38 297.52 297.61 297.52 297.61 0.0K
10:39 297.59 297.62 297.56 297.62 0.0K
10:40 297.55 297.61 297.54 297.61 0.0K
10:41 297.57 297.69 297.57 297.69 0.0K
10:42 297.61 297.85 297.61 297.85 0.0K
10:43 297.72 297.91 297.72 297.91 0.0K
10:44 297.91 297.91 297.73 297.73 0.0K
10:45 297.69 297.70 297.63 297.69 0.0K
10:46 297.72 297.72 297.65 297.65 0.0K
10:47 297.79 297.79 297.76 297.76 0.0K
10:48 297.67 297.70 297.56 297.56 0.0K
10:49 297.23 297.26 297.19 297.22 0.0K
10:50 297.17 297.30 297.17 297.30 0.0K
10:51 297.37 297.37 297.34 297.34 0.0K
10:52 297.31 297.41 297.31 297.40 0.0K
10:53 297.19 297.21 297.10 297.10 0.0K
10:54 297.14 297.43 297.14 297.43 0.0K
10:55 297.51 297.60 297.51 297.60 0.0K
10:56 297.70 297.72 297.69 297.69 0.0K
10:57 297.84 297.92 297.83 297.92 0.0K
10:58 298.00 298.00 297.86 297.86 0.0K
10:59 297.85 297.85 297.62 297.62 0.0K
11:00 297.64 297.71 297.63 297.63 0.0K
11:01 297.80 297.82 297.80 297.82 0.0K
11:02 297.87 297.95 297.87 297.92 0.0K
11:03 297.91 297.99 297.91 297.97 0.0K
11:04 297.95 297.96 297.90 297.90 0.0K
11:05 297.90 297.97 297.80 297.97 0.0K
11:06 297.91 297.92 297.75 297.75 0.0K
11:07 297.66 297.66 297.64 297.66 0.0K
11:08 297.63 297.63 297.47 297.48 0.0K
11:09 297.49 297.62 297.49 297.58 0.0K
11:10 297.55 297.64 297.52 297.63 0.0K
11:11 297.62 297.68 297.55 297.68 0.0K
11:12 297.64 297.64 297.62 297.64 0.0K
11:13 297.70 297.70 297.65 297.65 0.0K
11:14 297.65 297.65 297.56 297.56 0.0K
11:15 297.53 297.60 297.53 297.55 0.0K
11:16 297.67 297.68 297.66 297.68 0.0K
11:17 297.68 297.68 297.54 297.62 0.0K
11:18 297.69 297.71 297.68 297.71 0.0K
11:19 297.69 297.73 297.69 297.70 0.0K
11:20 297.64 297.64 297.37 297.46 0.0K
11:21 297.48 297.48 297.35 297.35 0.0K
11:22 297.48 297.55 297.48 297.55 0.0K
11:23 297.61 297.61 297.55 297.56 0.0K
11:24 297.56 297.60 297.56 297.58 0.0K
11:25 297.59 297.59 297.49 297.49 0.0K
11:26 297.50 297.75 297.50 297.75 0.0K
11:27 297.74 297.74 297.62 297.62 0.0K
11:28 297.52 297.57 297.48 297.52 0.0K
11:29 297.49 297.53 297.48 297.48 0.0K
11:30 297.50 297.55 297.50 297.55 0.0K
11:31 297.58 297.62 297.58 297.62 0.0K
11:32 297.64 297.64 297.59 297.59 0.0K
11:33 297.56 297.63 297.56 297.61 0.0K
11:34 297.64 297.64 297.58 297.61 0.0K
11:35 297.52 297.53 297.50 297.51 0.0K
11:36 297.45 297.47 297.42 297.47 0.0K
11:37 297.47 297.49 297.43 297.45 0.0K
11:38 297.42 297.57 297.42 297.52 0.0K
11:39 297.50 297.50 297.28 297.32 0.0K
11:40 297.31 297.34 297.28 297.34 0.0K
11:41 297.34 297.38 297.24 297.38 0.0K
11:42 297.39 297.39 297.38 297.39 0.0K
11:43 297.36 297.42 297.34 297.34 0.0K
11:44 297.35 297.38 297.35 297.38 0.0K
11:45 297.48 297.48 297.34 297.34 0.0K
11:46 297.45 297.48 297.43 297.43 0.0K
11:47 297.51 297.55 297.46 297.46 0.0K
11:48 297.49 297.49 297.29 297.43 0.0K
11:49 297.39 297.39 297.23 297.23 0.0K
11:50 297.14 297.23 297.13 297.13 0.0K
11:51 296.96 296.97 296.89 296.96 0.0K
11:52 296.96 297.00 296.96 297.00 0.0K
11:53 296.94 296.98 296.80 296.80 0.0K
11:54 296.87 296.92 296.82 296.92 0.0K
11:55 296.85 296.85 296.67 296.77 0.0K
11:56 296.74 296.74 296.65 296.65 0.0K
11:57 296.72 296.72 296.43 296.53 0.0K
11:58 296.56 296.65 296.49 296.65 0.0K
11:59 296.75 296.75 296.67 296.67 0.0K
12:00 296.63 296.63 296.39 296.39 0.0K
12:01 296.40 296.46 296.35 296.46 0.0K
12:02 296.53 296.66 296.53 296.53 0.0K
12:03 296.50 296.62 296.45 296.62 0.0K
12:04 296.56 296.69 296.54 296.69 0.0K
12:05 296.70 296.70 296.63 296.70 0.0K
12:06 296.77 296.77 296.62 296.62 0.0K
12:07 296.64 296.64 296.37 296.41 0.0K
12:08 296.44 296.52 296.44 296.52 0.0K
12:09 296.50 296.61 296.50 296.56 0.0K
12:10 296.42 296.58 296.38 296.58 0.0K
12:11 296.68 296.73 296.68 296.73 0.0K
12:12 296.78 296.78 296.75 296.75 0.0K
12:13 296.73 296.78 296.73 296.75 0.0K
12:14 296.75 297.01 296.75 297.01 0.0K
12:15 297.04 297.09 297.04 297.05 0.0K
12:16 296.94 297.04 296.94 297.04 0.0K
12:17 297.05 297.09 297.04 297.04 0.0K
12:18 297.03 297.11 297.03 297.11 0.0K
12:19 297.09 297.09 297.01 297.01 0.0K
12:20 297.05 297.09 297.04 297.09 0.0K
12:21 297.10 297.16 297.08 297.08 0.0K
12:22 297.18 297.21 297.16 297.21 0.0K
12:23 297.28 297.28 297.18 297.23 0.0K
12:24 297.27 297.28 297.20 297.20 0.0K
12:25 297.16 297.19 297.16 297.19 0.0K
12:26 297.17 297.17 297.05 297.16 0.0K
12:27 297.15 297.15 297.04 297.08 0.0K
12:28 297.12 297.12 297.03 297.03 0.0K
12:29 296.96 297.49 296.96 297.49 0.0K
12:30 297.47 297.47 297.42 297.45 0.0K
12:31 297.46 297.53 297.46 297.53 0.0K
12:32 297.58 297.58 297.34 297.34 0.0K
12:33 297.33 297.33 297.24 297.24 0.0K
12:34 297.28 297.35 297.28 297.31 0.0K
12:35 297.34 297.34 297.22 297.25 0.0K
12:36 297.28 297.32 297.17 297.17 0.0K
12:37 297.05 297.05 296.69 296.69 0.0K
12:38 296.70 296.75 296.70 296.75 0.0K
12:39 296.66 296.66 296.60 296.64 0.0K
12:40 296.65 296.71 296.64 296.71 0.0K
12:41 296.73 296.74 296.64 296.72 0.0K
12:42 296.66 296.67 296.55 296.55 0.0K
12:43 296.68 296.68 296.48 296.51 0.0K
12:44 296.53 296.56 296.53 296.56 0.0K
12:45 296.55 296.55 296.47 296.47 0.0K
12:46 296.47 296.48 296.46 296.48 0.0K
12:47 296.36 296.47 296.36 296.43 0.0K
12:48 296.35 296.35 296.24 296.24 0.0K
12:49 296.33 296.43 296.15 296.20 0.0K
12:50 296.10 296.21 296.10 296.18 0.0K
12:51 296.17 296.27 296.17 296.27 0.0K
12:52 296.25 296.27 296.23 296.23 0.0K
12:53 296.22 296.23 296.22 296.22 0.0K
12:54 296.28 296.28 296.03 296.09 0.0K
12:55 295.97 296.17 295.97 296.17 0.0K
12:56 296.20 296.26 296.17 296.18 0.0K
12:57 296.26 296.36 296.26 296.36 0.0K
12:58 296.31 296.31 296.23 296.25 0.0K
12:59 296.23 296.41 296.23 296.41 0.0K
13:00 296.36 296.37 296.30 296.31 0.0K
13:01 296.32 296.35 296.14 296.14 0.0K
13:02 296.22 296.26 296.21 296.21 0.0K
13:03 296.23 296.25 296.22 296.25 0.0K
13:04 296.20 296.29 296.20 296.22 0.0K
13:05 296.24 296.24 296.12 296.13 0.0K
13:06 296.11 296.11 295.96 295.96 0.0K
13:07 295.87 295.90 295.86 295.89 0.0K
13:08 295.88 295.98 295.88 295.88 0.0K
13:09 295.92 295.96 295.92 295.96 0.0K
13:10 295.76 295.76 295.70 295.71 0.0K
13:11 295.73 295.79 295.73 295.75 0.0K
13:12 295.65 295.74 295.65 295.72 0.0K
13:13 295.73 295.73 295.71 295.72 0.0K
13:14 295.70 295.77 295.68 295.77 0.0K
13:15 295.68 295.94 295.68 295.94 0.0K
13:16 295.94 295.95 295.83 295.95 0.0K
13:17 295.76 295.80 295.75 295.80 0.0K
13:18 295.69 295.76 295.58 295.58 0.0K
13:19 295.61 295.78 295.61 295.70 0.0K
13:20 295.71 295.73 295.71 295.71 0.0K
13:21 295.69 295.75 295.69 295.75 0.0K
13:22 295.75 295.80 295.73 295.73 0.0K
13:23 295.82 295.82 295.76 295.78 0.0K
13:24 295.82 295.82 295.71 295.73 0.0K
13:25 295.73 295.98 295.73 295.98 0.0K
13:26 296.08 296.10 295.94 295.94 0.0K
13:27 295.94 295.94 295.87 295.90 0.0K
13:28 295.87 295.97 295.84 295.97 0.0K
13:29 295.94 295.94 295.92 295.94 0.0K
13:30 295.99 295.99 295.95 295.97 0.0K
13:31 295.96 296.04 295.96 296.04 0.0K
13:32 296.04 296.06 296.04 296.04 0.0K
13:33 296.03 296.03 295.99 295.99 0.0K
13:34 295.99 295.99 295.94 295.96 0.0K
13:35 295.91 295.91 295.84 295.88 0.0K
13:36 295.87 295.87 295.81 295.85 0.0K
13:37 295.87 295.90 295.85 295.90 0.0K
13:38 295.87 295.87 295.85 295.85 0.0K
13:39 296.00 296.00 295.96 295.96 0.0K
13:40 295.81 295.95 295.81 295.89 0.0K
13:41 295.88 295.91 295.84 295.91 0.0K
13:42 295.96 295.98 295.91 295.98 0.0K
13:43 295.98 296.00 295.98 296.00 0.0K
13:44 296.09 296.12 296.09 296.09 0.0K
13:45 296.08 296.09 296.05 296.05 0.0K
13:46 296.13 296.20 296.11 296.20 0.0K
13:47 296.21 296.21 296.11 296.11 0.0K
13:48 296.11 296.14 296.05 296.09 0.0K
13:49 296.05 296.10 296.05 296.08 0.0K
13:50 296.07 296.13 296.07 296.09 0.0K
13:51 296.10 296.10 295.93 295.93 0.0K
13:52 295.86 296.04 295.86 296.04 0.0K
13:53 296.02 296.02 295.85 295.85 0.0K
13:54 295.84 295.92 295.84 295.90 0.0K
13:55 295.89 295.92 295.89 295.91 0.0K
13:56 295.88 295.92 295.83 295.83 0.0K
13:57 295.84 295.88 295.83 295.83 0.0K
13:58 295.73 295.81 295.70 295.81 0.0K
13:59 295.71 295.72 295.65 295.72 0.0K
14:00 295.41 295.55 295.41 295.55 0.0K
14:01 295.51 295.51 295.22 295.22 0.0K
14:02 295.25 295.25 295.18 295.24 0.0K
14:03 295.26 295.34 295.26 295.32 0.0K
14:04 295.18 295.34 295.18 295.34 0.0K
14:05 295.19 295.27 295.19 295.27 0.0K
14:06 295.29 295.31 295.22 295.22 0.0K
14:07 295.07 295.12 295.07 295.12 0.0K
14:08 295.11 295.24 295.11 295.22 0.0K
14:09 295.32 295.32 295.26 295.30 0.0K
14:10 295.25 295.32 295.21 295.24 0.0K
14:11 295.27 295.29 295.22 295.29 0.0K
14:12 295.16 295.34 295.16 295.34 0.0K
14:13 295.34 295.34 295.07 295.09 0.0K
14:14 295.12 295.13 295.09 295.13 0.0K
14:15 295.19 295.20 295.17 295.17 0.0K
14:16 295.21 295.40 295.21 295.40 0.0K
14:17 295.43 295.45 295.36 295.45 0.0K
14:18 295.35 295.50 295.35 295.50 0.0K
14:19 295.54 295.62 295.54 295.62 0.0K
14:20 295.65 295.83 295.65 295.83 0.0K
14:21 295.83 295.83 295.68 295.69 0.0K
14:22 295.48 295.48 295.42 295.48 0.0K
14:23 295.49 295.51 295.44 295.51 0.0K
14:24 295.41 295.41 295.22 295.41 0.0K
14:25 295.36 295.37 295.36 295.36 0.0K
14:26 295.34 295.53 295.33 295.53 0.0K
14:27 295.57 295.67 295.57 295.67 0.0K
14:28 295.67 295.67 295.60 295.60 0.0K
14:29 295.60 295.60 295.49 295.49 0.0K
14:30 295.47 295.47 295.40 295.40 0.0K
14:31 295.28 295.37 295.12 295.12 0.0K
14:32 295.14 295.19 295.12 295.19 0.0K
14:33 295.17 295.21 295.04 295.04 0.0K
14:34 295.11 295.11 295.01 295.01 0.0K
14:35 294.96 294.99 294.92 294.99 0.0K
14:36 295.00 295.18 295.00 295.16 0.0K
14:37 294.90 294.97 294.90 294.97 0.0K
14:38 294.93 294.96 294.91 294.94 0.0K
14:39 294.92 295.10 294.92 295.07 0.0K
14:40 295.03 295.27 295.03 295.27 0.0K
14:41 295.12 295.17 295.12 295.12 0.0K
14:42 295.05 295.09 295.05 295.09 0.0K
14:43 295.01 295.01 294.80 294.80 0.0K
14:44 294.80 294.92 294.80 294.90 0.0K
14:45 294.92 294.97 294.88 294.97 0.0K
14:46 295.02 295.10 295.02 295.10 0.0K
14:47 295.00 295.17 295.00 295.01 0.0K
14:48 295.02 295.06 294.92 295.03 0.0K
14:49 295.17 295.17 295.09 295.17 0.0K
14:50 295.17 295.18 295.13 295.13 0.0K
14:51 295.13 295.29 295.13 295.29 0.0K
14:52 295.29 295.47 295.29 295.47 0.0K
14:53 295.38 295.41 295.38 295.39 0.0K
14:54 295.36 295.39 295.33 295.39 0.0K
14:55 295.42 295.42 295.32 295.38 0.0K
14:56 295.64 295.65 295.59 295.59 0.0K
14:57 295.57 295.64 295.55 295.55 0.0K
14:58 295.54 295.54 295.35 295.35 0.0K
14:59 295.37 295.43 295.32 295.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available