S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
407.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 294.03 294.50 294.03 294.39 0.0K
08:31 294.47 294.49 294.46 294.46 0.0K
08:32 294.35 294.38 294.22 294.22 0.0K
08:33 294.19 294.47 294.19 294.47 0.0K
08:34 294.37 294.44 294.34 294.34 0.0K
08:35 294.37 294.37 294.24 294.26 0.0K
08:36 294.26 294.26 294.19 294.22 0.0K
08:37 294.23 294.50 294.23 294.50 0.0K
08:38 294.56 294.83 294.56 294.83 0.0K
08:39 295.14 295.14 294.99 295.02 0.0K
08:40 294.92 295.19 294.92 295.19 0.0K
08:41 295.21 295.21 294.96 294.98 0.0K
08:42 295.06 295.22 295.06 295.07 0.0K
08:43 295.28 295.28 295.25 295.28 0.0K
08:44 295.17 295.26 295.16 295.26 0.0K
08:45 295.45 295.45 295.33 295.41 0.0K
08:46 295.40 295.49 295.40 295.49 0.0K
08:47 295.34 295.48 295.34 295.48 0.0K
08:48 295.32 295.57 295.32 295.57 0.0K
08:49 295.73 295.73 295.65 295.65 0.0K
08:50 295.71 295.79 295.70 295.70 0.0K
08:51 295.68 295.71 295.65 295.71 0.0K
08:52 295.80 295.93 295.80 295.93 0.0K
08:53 295.91 295.96 295.91 295.93 0.0K
08:54 296.04 296.07 295.99 295.99 0.0K
08:55 295.94 296.05 295.94 296.05 0.0K
08:56 296.02 296.08 295.97 295.97 0.0K
08:57 295.91 296.01 295.91 296.01 0.0K
08:58 296.02 296.02 295.98 295.98 0.0K
08:59 295.98 295.98 295.90 295.96 0.0K
09:00 296.04 296.10 296.04 296.10 0.0K
09:01 296.07 296.22 296.05 296.05 0.0K
09:02 296.13 296.19 296.08 296.16 0.0K
09:03 296.17 296.36 296.17 296.36 0.0K
09:04 296.32 296.36 296.24 296.24 0.0K
09:05 296.24 296.24 296.14 296.16 0.0K
09:06 296.15 296.17 296.12 296.12 0.0K
09:07 296.09 296.16 296.06 296.16 0.0K
09:08 296.04 296.04 295.94 295.94 0.0K
09:09 295.89 295.90 295.78 295.78 0.0K
09:10 295.74 295.74 295.48 295.48 0.0K
09:11 295.54 295.58 295.48 295.48 0.0K
09:12 295.49 295.57 295.49 295.57 0.0K
09:13 295.51 295.62 295.51 295.51 0.0K
09:14 295.52 295.61 295.52 295.55 0.0K
09:15 295.58 295.58 295.46 295.46 0.0K
09:16 295.44 295.60 295.44 295.60 0.0K
09:17 295.67 295.71 295.64 295.71 0.0K
09:18 295.72 295.77 295.66 295.77 0.0K
09:19 295.92 296.07 295.92 295.96 0.0K
09:20 296.00 296.09 295.97 296.09 0.0K
09:21 296.06 296.10 296.06 296.10 0.0K
09:22 296.10 296.47 296.03 296.32 0.0K
09:23 296.38 296.38 296.25 296.25 0.0K
09:24 296.25 296.29 296.25 296.26 0.0K
09:25 296.26 296.27 296.21 296.26 0.0K
09:26 296.23 296.23 295.95 295.97 0.0K
09:27 296.03 296.03 295.92 295.94 0.0K
09:28 295.91 295.98 295.91 295.97 0.0K
09:29 296.07 296.13 296.07 296.09 0.0K
09:30 295.97 296.15 295.95 295.95 0.0K
09:31 296.08 296.08 296.00 296.00 0.0K
09:32 295.91 295.95 295.91 295.95 0.0K
09:33 295.92 296.03 295.75 296.03 0.0K
09:34 295.91 295.91 295.85 295.85 0.0K
09:35 295.90 296.04 295.90 295.98 0.0K
09:36 296.02 296.08 296.02 296.07 0.0K
09:37 296.21 296.21 296.04 296.10 0.0K
09:38 296.05 296.05 295.88 295.91 0.0K
09:39 295.87 296.02 295.87 296.02 0.0K
09:40 296.05 296.07 296.02 296.06 0.0K
09:41 296.09 296.09 295.98 295.98 0.0K
09:42 295.97 295.97 295.68 295.68 0.0K
09:43 295.61 295.67 295.59 295.63 0.0K
09:44 295.60 295.62 295.53 295.62 0.0K
09:45 295.65 295.65 295.58 295.58 0.0K
09:46 295.58 295.58 295.45 295.46 0.0K
09:47 295.50 295.51 295.33 295.33 0.0K
09:48 295.36 295.36 295.29 295.29 0.0K
09:49 295.36 295.38 295.32 295.32 0.0K
09:50 295.28 295.32 295.24 295.24 0.0K
09:51 295.33 295.37 295.27 295.37 0.0K
09:52 295.45 295.55 295.45 295.53 0.0K
09:53 295.63 295.71 295.63 295.64 0.0K
09:54 295.65 295.67 295.59 295.59 0.0K
09:55 295.62 295.71 295.62 295.69 0.0K
09:56 295.69 295.72 295.67 295.72 0.0K
09:57 295.71 295.74 295.70 295.74 0.0K
09:58 295.64 295.65 295.58 295.64 0.0K
09:59 295.59 295.59 295.47 295.47 0.0K
10:00 295.41 295.46 295.39 295.39 0.0K
10:01 295.31 295.49 295.31 295.49 0.0K
10:02 295.46 295.46 295.39 295.39 0.0K
10:03 295.31 295.38 295.31 295.33 0.0K
10:04 295.39 295.39 295.24 295.24 0.0K
10:05 295.21 295.21 294.93 294.93 0.0K
10:06 295.10 295.10 295.04 295.06 0.0K
10:07 295.04 295.04 294.95 294.95 0.0K
10:08 295.02 295.02 294.90 294.90 0.0K
10:09 294.91 294.95 294.91 294.93 0.0K
10:10 295.02 295.02 294.92 294.96 0.0K
10:11 294.86 294.86 294.79 294.85 0.0K
10:12 294.82 294.84 294.77 294.84 0.0K
10:13 294.81 294.83 294.75 294.75 0.0K
10:14 294.78 294.85 294.74 294.85 0.0K
10:15 294.94 294.94 294.81 294.91 0.0K
10:16 294.96 295.02 294.96 295.01 0.0K
10:17 295.00 295.03 294.97 295.03 0.0K
10:18 294.96 295.16 294.96 295.11 0.0K
10:19 295.13 295.13 295.09 295.13 0.0K
10:20 295.07 295.07 295.06 295.06 0.0K
10:21 295.10 295.15 295.07 295.07 0.0K
10:22 295.08 295.08 294.97 294.97 0.0K
10:23 294.95 294.97 294.87 294.87 0.0K
10:24 294.87 294.87 294.73 294.76 0.0K
10:25 294.76 294.79 294.76 294.77 0.0K
10:26 294.79 294.79 294.61 294.65 0.0K
10:27 294.69 294.70 294.65 294.65 0.0K
10:28 294.63 294.63 294.55 294.55 0.0K
10:29 294.52 294.52 294.40 294.42 0.0K
10:30 294.33 294.33 294.25 294.25 0.0K
10:31 294.26 294.26 294.20 294.25 0.0K
10:32 294.25 294.29 294.25 294.27 0.0K
10:33 294.26 294.26 294.19 294.19 0.0K
10:34 294.14 294.14 294.05 294.05 0.0K
10:35 294.01 294.06 294.00 294.05 0.0K
10:36 293.96 293.96 293.72 293.72 0.0K
10:37 293.71 293.71 293.69 293.69 0.0K
10:38 293.76 293.89 293.76 293.84 0.0K
10:39 293.86 293.86 293.82 293.86 0.0K
10:40 293.83 293.88 293.73 293.74 0.0K
10:41 293.83 293.83 293.77 293.77 0.0K
10:42 293.71 293.72 293.52 293.52 0.0K
10:43 293.58 293.58 293.51 293.53 0.0K
10:44 293.44 293.62 293.44 293.61 0.0K
10:45 293.54 293.77 293.54 293.77 0.0K
10:46 293.79 293.79 293.71 293.71 0.0K
10:47 293.80 293.89 293.80 293.82 0.0K
10:48 293.68 293.68 293.57 293.64 0.0K
10:49 293.63 293.63 293.59 293.59 0.0K
10:50 293.63 293.67 293.63 293.64 0.0K
10:51 293.64 293.64 293.53 293.53 0.0K
10:52 293.44 293.45 293.38 293.43 0.0K
10:53 293.43 293.53 293.39 293.39 0.0K
10:54 293.43 293.44 293.43 293.44 0.0K
10:55 293.34 293.34 293.31 293.31 0.0K
10:56 293.32 293.33 293.31 293.31 0.0K
10:57 293.35 293.35 293.10 293.10 0.0K
10:58 293.12 293.23 293.12 293.23 0.0K
10:59 293.26 293.33 293.24 293.24 0.0K
11:00 293.25 293.37 293.25 293.37 0.0K
11:01 293.27 293.37 293.27 293.37 0.0K
11:02 293.37 293.47 293.30 293.47 0.0K
11:03 293.53 293.60 293.53 293.60 0.0K
11:04 293.54 293.60 293.54 293.57 0.0K
11:05 293.60 293.77 293.60 293.76 0.0K
11:06 293.69 293.71 293.67 293.67 0.0K
11:07 293.67 293.81 293.66 293.81 0.0K
11:08 293.58 293.70 293.58 293.70 0.0K
11:09 293.74 293.88 293.74 293.85 0.0K
11:10 293.91 293.91 293.85 293.85 0.0K
11:11 293.85 293.99 293.82 293.99 0.0K
11:12 293.98 294.00 293.91 293.91 0.0K
11:13 293.85 293.89 293.85 293.89 0.0K
11:14 293.98 294.04 293.98 294.03 0.0K
11:15 293.99 294.09 293.99 294.06 0.0K
11:16 293.97 293.99 293.93 293.99 0.0K
11:17 294.03 294.05 294.02 294.05 0.0K
11:18 293.98 294.04 293.98 294.04 0.0K
11:19 294.10 294.13 294.06 294.13 0.0K
11:20 294.26 294.27 294.26 294.27 0.0K
11:21 294.32 294.45 294.32 294.45 0.0K
11:22 294.45 294.45 294.28 294.35 0.0K
11:23 294.32 294.39 294.32 294.37 0.0K
11:24 294.37 294.37 294.28 294.28 0.0K
11:25 294.31 294.51 294.31 294.51 0.0K
11:26 294.51 294.51 294.44 294.44 0.0K
11:27 294.41 294.43 294.40 294.43 0.0K
11:28 294.46 294.48 294.29 294.29 0.0K
11:29 294.30 294.30 294.19 294.19 0.0K
11:30 294.23 294.23 294.16 294.22 0.0K
11:31 294.16 294.16 294.08 294.09 0.0K
11:32 294.12 294.12 293.99 293.99 0.0K
11:33 293.97 293.99 293.91 293.91 0.0K
11:34 293.90 294.02 293.90 294.02 0.0K
11:35 293.97 294.00 293.97 293.99 0.0K
11:36 293.92 293.92 293.90 293.92 0.0K
11:37 293.85 293.93 293.82 293.93 0.0K
11:38 293.90 293.90 293.86 293.87 0.0K
11:39 293.84 293.84 293.78 293.78 0.0K
11:40 293.80 293.86 293.65 293.65 0.0K
11:41 293.62 293.71 293.62 293.71 0.0K
11:42 293.73 293.75 293.71 293.71 0.0K
11:43 293.72 293.76 293.72 293.76 0.0K
11:44 293.75 293.81 293.75 293.81 0.0K
11:45 293.77 293.77 293.72 293.72 0.0K
11:46 293.76 293.82 293.76 293.78 0.0K
11:47 293.78 293.78 293.69 293.69 0.0K
11:48 293.72 293.78 293.72 293.78 0.0K
11:49 293.72 293.81 293.72 293.81 0.0K
11:50 293.75 293.85 293.72 293.85 0.0K
11:51 293.84 293.97 293.84 293.97 0.0K
11:52 293.97 293.98 293.89 293.91 0.0K
11:53 293.99 294.04 293.99 294.01 0.0K
11:54 294.02 294.02 294.01 294.01 0.0K
11:55 294.03 294.05 294.00 294.00 0.0K
11:56 294.03 294.03 293.99 293.99 0.0K
11:57 293.99 294.11 293.99 294.08 0.0K
11:58 294.09 294.25 294.09 294.25 0.0K
11:59 294.30 294.31 294.20 294.20 0.0K
12:00 294.19 294.19 294.16 294.18 0.0K
12:01 294.23 294.23 294.20 294.20 0.0K
12:02 294.26 294.26 294.21 294.21 0.0K
12:03 294.30 294.35 294.30 294.35 0.0K
12:04 294.35 294.35 294.20 294.22 0.0K
12:05 294.26 294.33 294.26 294.33 0.0K
12:06 294.35 294.35 294.28 294.28 0.0K
12:07 294.28 294.41 294.28 294.41 0.0K
12:08 294.41 294.42 294.40 294.40 0.0K
12:09 294.38 294.38 294.32 294.32 0.0K
12:10 294.40 294.40 294.35 294.35 0.0K
12:11 294.35 294.41 294.35 294.36 0.0K
12:12 294.36 294.41 294.33 294.39 0.0K
12:13 294.42 294.85 294.39 294.85 0.0K
12:14 294.82 294.82 294.77 294.77 0.0K
12:15 294.79 294.82 294.75 294.75 0.0K
12:16 294.67 294.76 294.67 294.76 0.0K
12:17 294.76 294.77 294.71 294.71 0.0K
12:18 294.71 294.73 294.71 294.73 0.0K
12:19 294.73 294.76 294.68 294.76 0.0K
12:20 294.75 294.75 294.71 294.71 0.0K
12:21 294.73 294.74 294.70 294.71 0.0K
12:22 294.67 294.81 294.67 294.77 0.0K
12:23 294.78 294.98 294.78 294.96 0.0K
12:24 294.94 294.94 294.84 294.84 0.0K
12:25 294.83 294.83 294.75 294.75 0.0K
12:26 294.80 294.80 294.74 294.74 0.0K
12:27 294.74 294.76 294.71 294.71 0.0K
12:28 294.74 294.78 294.72 294.78 0.0K
12:29 294.83 294.83 294.77 294.81 0.0K
12:30 294.84 294.84 294.80 294.80 0.0K
12:31 294.81 294.82 294.71 294.80 0.0K
12:32 294.90 294.90 294.83 294.86 0.0K
12:33 294.83 294.84 294.75 294.84 0.0K
12:34 294.78 294.84 294.78 294.79 0.0K
12:35 294.79 294.79 294.74 294.75 0.0K
12:36 294.84 294.85 294.78 294.85 0.0K
12:37 294.73 294.82 294.73 294.82 0.0K
12:38 294.78 294.83 294.77 294.77 0.0K
12:39 294.74 294.74 294.67 294.67 0.0K
12:40 294.69 294.73 294.69 294.72 0.0K
12:41 294.69 294.77 294.69 294.76 0.0K
12:42 294.70 294.74 294.70 294.74 0.0K
12:43 294.74 294.74 294.71 294.72 0.0K
12:44 294.72 294.91 294.72 294.91 0.0K
12:45 294.87 294.87 294.77 294.80 0.0K
12:46 294.77 294.78 294.75 294.78 0.0K
12:47 294.65 294.65 294.59 294.59 0.0K
12:48 294.48 294.55 294.48 294.55 0.0K
12:49 294.54 294.58 294.52 294.54 0.0K
12:50 294.57 294.60 294.55 294.60 0.0K
12:51 294.62 294.62 294.56 294.56 0.0K
12:52 294.39 294.49 294.39 294.40 0.0K
12:53 294.44 294.44 294.37 294.39 0.0K
12:54 294.42 294.42 294.37 294.39 0.0K
12:55 294.39 294.40 294.35 294.35 0.0K
12:56 294.36 294.45 294.36 294.38 0.0K
12:57 294.42 294.42 294.38 294.38 0.0K
12:58 294.32 294.32 294.23 294.25 0.0K
12:59 294.21 294.24 294.16 294.24 0.0K
13:00 294.13 294.17 294.13 294.17 0.0K
13:01 294.10 294.21 294.10 294.21 0.0K
13:02 294.10 294.10 294.02 294.02 0.0K
13:03 294.11 294.13 294.07 294.08 0.0K
13:04 294.13 294.28 293.99 293.99 0.0K
13:05 293.99 294.12 293.99 294.12 0.0K
13:06 294.17 294.39 294.17 294.39 0.0K
13:07 294.38 294.46 294.37 294.37 0.0K
13:08 294.44 294.61 294.44 294.61 0.0K
13:09 294.54 294.58 294.51 294.58 0.0K
13:10 294.58 294.61 294.57 294.61 0.0K
13:11 294.64 294.74 294.64 294.74 0.0K
13:12 294.75 294.80 294.75 294.80 0.0K
13:13 294.79 294.87 294.77 294.87 0.0K
13:14 294.86 294.87 294.84 294.87 0.0K
13:15 294.81 294.85 294.81 294.85 0.0K
13:16 294.86 294.86 294.80 294.85 0.0K
13:17 294.85 294.88 294.83 294.88 0.0K
13:18 294.93 294.97 294.93 294.96 0.0K
13:19 295.00 295.01 294.98 294.98 0.0K
13:20 295.00 295.04 294.99 295.03 0.0K
13:21 295.03 295.03 295.00 295.01 0.0K
13:22 294.99 294.99 294.93 294.93 0.0K
13:23 294.92 295.07 294.92 295.03 0.0K
13:24 295.07 295.13 295.07 295.12 0.0K
13:25 295.06 295.09 295.04 295.09 0.0K
13:26 295.09 295.09 295.05 295.05 0.0K
13:27 295.05 295.08 294.99 294.99 0.0K
13:28 295.01 295.05 294.93 295.00 0.0K
13:29 295.07 295.07 294.93 294.93 0.0K
13:30 294.85 294.86 294.78 294.78 0.0K
13:31 294.75 294.75 294.71 294.75 0.0K
13:32 294.74 294.74 294.69 294.69 0.0K
13:33 294.73 294.73 294.63 294.68 0.0K
13:34 294.57 294.57 294.52 294.55 0.0K
13:35 294.46 294.50 294.46 294.49 0.0K
13:36 294.50 294.50 294.42 294.42 0.0K
13:37 294.40 294.49 294.39 294.47 0.0K
13:38 294.48 294.48 294.41 294.41 0.0K
13:39 294.49 294.49 294.46 294.48 0.0K
13:40 294.43 294.53 294.43 294.46 0.0K
13:41 294.52 294.55 294.51 294.55 0.0K
13:42 294.60 294.60 294.54 294.58 0.0K
13:43 294.56 294.63 294.56 294.62 0.0K
13:44 294.62 294.62 294.47 294.57 0.0K
13:45 294.53 294.68 294.52 294.68 0.0K
13:46 294.72 294.79 294.72 294.79 0.0K
13:47 294.77 294.85 294.77 294.85 0.0K
13:48 294.81 294.85 294.79 294.85 0.0K
13:49 294.83 294.90 294.83 294.88 0.0K
13:50 294.83 294.91 294.83 294.85 0.0K
13:51 294.85 294.85 294.80 294.84 0.0K
13:52 294.86 295.12 294.86 295.12 0.0K
13:53 295.17 295.35 295.17 295.31 0.0K
13:54 295.30 295.30 295.26 295.26 0.0K
13:55 295.13 295.20 295.13 295.20 0.0K
13:56 295.15 295.15 294.84 294.84 0.0K
13:57 294.85 294.85 294.65 294.65 0.0K
13:58 294.67 294.82 294.67 294.82 0.0K
13:59 294.80 294.95 294.80 294.91 0.0K
14:00 294.91 295.27 294.87 294.87 0.0K
14:01 294.77 294.85 294.77 294.85 0.0K
14:02 294.77 294.89 294.76 294.89 0.0K
14:03 294.86 294.86 294.83 294.84 0.0K
14:04 294.82 294.84 294.75 294.83 0.0K
14:05 294.88 294.94 294.87 294.94 0.0K
14:06 294.99 295.06 294.99 295.06 0.0K
14:07 295.15 295.25 295.15 295.25 0.0K
14:08 295.38 295.40 295.38 295.40 0.0K
14:09 295.42 295.42 295.37 295.37 0.0K
14:10 295.38 295.38 295.34 295.36 0.0K
14:11 295.34 295.38 295.31 295.33 0.0K
14:12 295.36 295.37 295.33 295.36 0.0K
14:13 295.32 295.36 295.32 295.36 0.0K
14:14 295.35 295.36 295.35 295.35 0.0K
14:15 295.36 295.44 295.36 295.42 0.0K
14:16 295.43 295.47 295.41 295.47 0.0K
14:17 295.47 295.54 295.47 295.54 0.0K
14:18 295.57 295.66 295.57 295.66 0.0K
14:19 295.67 295.75 295.67 295.75 0.0K
14:20 295.67 295.87 295.67 295.87 0.0K
14:21 295.95 296.03 295.95 296.03 0.0K
14:22 296.07 296.10 295.93 295.93 0.0K
14:23 295.88 295.89 295.88 295.88 0.0K
14:24 295.92 296.06 295.87 295.87 0.0K
14:25 295.89 295.89 295.86 295.87 0.0K
14:26 295.91 295.94 295.87 295.94 0.0K
14:27 295.90 295.90 295.86 295.88 0.0K
14:28 295.90 295.92 295.90 295.90 0.0K
14:29 295.91 295.91 295.85 295.85 0.0K
14:30 295.80 295.80 295.65 295.65 0.0K
14:31 295.69 295.69 295.64 295.64 0.0K
14:32 295.68 295.71 295.65 295.65 0.0K
14:33 295.65 295.71 295.65 295.71 0.0K
14:34 295.71 295.71 295.69 295.69 0.0K
14:35 295.69 295.69 295.61 295.61 0.0K
14:36 295.57 295.70 295.57 295.69 0.0K
14:37 295.60 295.61 295.48 295.48 0.0K
14:38 295.35 295.46 295.35 295.46 0.0K
14:39 295.41 295.41 295.30 295.31 0.0K
14:40 295.57 295.68 295.50 295.68 0.0K
14:41 295.70 295.84 295.62 295.84 0.0K
14:42 295.81 295.94 295.81 295.87 0.0K
14:43 295.94 296.07 295.94 296.07 0.0K
14:44 295.99 296.03 295.98 295.99 0.0K
14:45 295.96 296.05 295.88 295.98 0.0K
14:46 295.96 295.99 295.85 295.85 0.0K
14:47 295.79 295.89 295.78 295.89 0.0K
14:48 295.84 295.92 295.76 295.76 0.0K
14:49 295.82 295.96 295.82 295.96 0.0K
14:50 295.95 296.05 295.95 296.03 0.0K
14:51 296.02 296.06 295.97 295.99 0.0K
14:52 296.02 296.13 296.02 296.13 0.0K
14:53 296.10 296.16 296.10 296.14 0.0K
14:54 296.06 296.06 296.04 296.04 0.0K
14:55 295.98 296.07 295.96 295.96 0.0K
14:56 296.00 296.01 295.92 295.92 0.0K
14:57 295.88 295.97 295.88 295.97 0.0K
14:58 295.94 296.01 295.94 296.01 0.0K
14:59 296.05 296.16 295.92 296.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available