S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 300.07 300.64 300.07 300.52 0.0K
08:31 300.35 300.35 300.07 300.10 0.0K
08:32 300.09 300.09 299.86 299.93 0.0K
08:33 299.96 300.22 299.96 300.22 0.0K
08:34 300.21 300.31 300.05 300.05 0.0K
08:35 300.07 300.11 299.99 299.99 0.0K
08:36 300.05 300.36 300.05 300.36 0.0K
08:37 300.40 300.40 299.17 299.38 0.0K
08:38 299.25 299.25 298.27 298.29 0.0K
08:39 298.38 298.48 298.36 298.36 0.0K
08:40 298.58 298.71 298.58 298.71 0.0K
08:41 298.79 298.95 298.79 298.95 0.0K
08:42 299.02 299.33 299.02 299.24 0.0K
08:43 299.45 299.51 299.34 299.51 0.0K
08:44 299.51 299.51 299.31 299.31 0.0K
08:45 299.34 299.52 299.34 299.42 0.0K
08:46 299.46 299.53 299.37 299.37 0.0K
08:47 299.47 299.50 299.25 299.25 0.0K
08:48 299.33 299.38 299.22 299.22 0.0K
08:49 299.22 299.22 298.95 298.95 0.0K
08:50 298.74 298.84 298.71 298.73 0.0K
08:51 298.74 298.74 298.59 298.59 0.0K
08:52 298.73 298.74 298.64 298.74 0.0K
08:53 298.71 298.82 298.71 298.82 0.0K
08:54 298.79 298.79 298.64 298.64 0.0K
08:55 298.64 298.72 298.55 298.72 0.0K
08:56 298.74 298.80 298.66 298.66 0.0K
08:57 298.63 298.72 298.62 298.62 0.0K
08:58 298.34 298.45 297.80 297.80 0.0K
08:59 297.90 297.95 297.82 297.95 0.0K
09:00 297.85 297.87 297.69 297.87 0.0K
09:01 297.67 297.67 296.70 296.70 0.0K
09:02 296.77 297.17 296.76 296.76 0.0K
09:03 296.85 297.02 296.85 297.02 0.0K
09:04 296.97 297.07 296.66 296.66 0.0K
09:05 296.77 296.94 296.70 296.91 0.0K
09:06 297.02 297.02 296.68 296.75 0.0K
09:07 296.62 296.70 296.58 296.58 0.0K
09:08 296.67 296.67 296.58 296.58 0.0K
09:09 296.63 296.97 296.63 296.97 0.0K
09:10 297.07 297.10 296.89 296.89 0.0K
09:11 296.79 296.79 296.58 296.58 0.0K
09:12 296.55 296.75 296.55 296.62 0.0K
09:13 296.62 296.77 296.62 296.77 0.0K
09:14 296.76 296.76 296.65 296.71 0.0K
09:15 296.74 296.76 296.64 296.64 0.0K
09:16 296.87 297.05 296.87 297.05 0.0K
09:17 296.91 297.20 296.91 297.20 0.0K
09:18 297.19 297.19 296.69 296.82 0.0K
09:19 296.85 296.85 296.78 296.78 0.0K
09:20 296.86 296.98 296.64 296.87 0.0K
09:21 296.85 296.98 296.81 296.98 0.0K
09:22 297.10 297.14 296.94 297.14 0.0K
09:23 297.00 297.00 296.66 296.66 0.0K
09:24 296.87 296.87 296.61 296.61 0.0K
09:25 296.69 296.78 296.62 296.78 0.0K
09:26 296.75 296.75 296.32 296.65 0.0K
09:27 296.61 296.62 296.36 296.36 0.0K
09:28 296.33 296.37 296.14 296.14 0.0K
09:29 296.22 296.50 296.22 296.49 0.0K
09:30 296.39 296.45 296.29 296.29 0.0K
09:31 296.36 296.36 296.09 296.18 0.0K
09:32 296.26 296.41 296.26 296.41 0.0K
09:33 296.41 296.44 296.38 296.44 0.0K
09:34 296.46 296.67 296.46 296.58 0.0K
09:35 296.57 296.57 296.50 296.50 0.0K
09:36 296.72 296.76 296.69 296.76 0.0K
09:37 296.76 296.99 296.76 296.99 0.0K
09:38 296.94 297.15 296.94 297.11 0.0K
09:39 296.98 297.06 296.90 297.06 0.0K
09:40 297.14 297.14 296.96 297.01 0.0K
09:41 296.85 296.93 296.85 296.88 0.0K
09:42 297.01 297.01 296.51 296.54 0.0K
09:43 296.53 296.59 296.41 296.59 0.0K
09:44 296.60 296.68 296.60 296.63 0.0K
09:45 296.56 296.56 296.35 296.49 0.0K
09:46 296.55 296.55 296.36 296.36 0.0K
09:47 296.42 296.49 296.42 296.45 0.0K
09:48 296.53 296.64 296.53 296.64 0.0K
09:49 296.59 296.60 296.42 296.42 0.0K
09:50 296.31 296.31 296.13 296.16 0.0K
09:51 296.12 296.15 296.10 296.10 0.0K
09:52 296.09 296.18 295.98 296.08 0.0K
09:53 296.27 296.38 296.27 296.38 0.0K
09:54 296.38 296.48 296.38 296.48 0.0K
09:55 296.44 296.44 296.33 296.33 0.0K
09:56 296.20 296.53 296.20 296.53 0.0K
09:57 296.55 296.60 296.55 296.58 0.0K
09:58 296.56 296.64 296.46 296.64 0.0K
09:59 296.49 296.57 296.49 296.57 0.0K
10:00 296.50 296.54 296.45 296.54 0.0K
10:01 296.54 296.54 296.39 296.39 0.0K
10:02 296.47 296.61 296.39 296.61 0.0K
10:03 296.38 296.40 296.30 296.40 0.0K
10:04 296.42 296.52 296.42 296.50 0.0K
10:05 296.52 296.57 296.52 296.52 0.0K
10:06 296.43 296.62 296.43 296.62 0.0K
10:07 296.68 296.86 296.68 296.70 0.0K
10:08 296.70 296.80 296.70 296.77 0.0K
10:09 296.92 296.92 296.75 296.75 0.0K
10:10 296.86 296.92 296.83 296.83 0.0K
10:11 296.85 296.85 296.71 296.78 0.0K
10:12 296.72 296.72 296.61 296.61 0.0K
10:13 296.66 297.00 296.66 297.00 0.0K
10:14 296.95 296.95 296.78 296.82 0.0K
10:15 297.08 297.18 297.08 297.09 0.0K
10:16 297.10 297.11 296.86 296.86 0.0K
10:17 296.86 296.86 296.77 296.78 0.0K
10:18 296.87 296.92 296.76 296.76 0.0K
10:19 296.65 296.65 296.50 296.65 0.0K
10:20 296.61 296.82 296.61 296.82 0.0K
10:21 296.84 297.00 296.79 297.00 0.0K
10:22 296.86 297.10 296.86 297.10 0.0K
10:23 297.11 297.12 297.07 297.07 0.0K
10:24 297.04 297.09 297.04 297.09 0.0K
10:25 297.14 297.29 297.06 297.29 0.0K
10:26 297.32 297.36 297.25 297.25 0.0K
10:27 297.07 297.07 296.72 296.72 0.0K
10:28 296.75 296.81 296.66 296.71 0.0K
10:29 296.68 296.74 296.68 296.74 0.0K
10:30 296.66 296.66 296.51 296.51 0.0K
10:31 296.55 296.57 296.41 296.55 0.0K
10:32 296.54 296.55 296.42 296.55 0.0K
10:33 296.51 296.63 296.51 296.63 0.0K
10:34 296.65 296.77 296.65 296.68 0.0K
10:35 296.73 296.83 296.70 296.72 0.0K
10:36 296.70 296.80 296.66 296.80 0.0K
10:37 296.79 296.92 296.79 296.92 0.0K
10:38 296.90 296.90 296.65 296.65 0.0K
10:39 296.60 296.69 296.60 296.69 0.0K
10:40 296.69 296.74 296.68 296.68 0.0K
10:41 296.64 296.96 296.64 296.96 0.0K
10:42 297.00 297.01 296.95 297.01 0.0K
10:43 296.97 297.10 296.88 297.10 0.0K
10:44 297.04 297.12 297.04 297.12 0.0K
10:45 297.11 297.24 297.11 297.24 0.0K
10:46 297.16 297.22 297.16 297.22 0.0K
10:47 297.25 297.28 297.23 297.28 0.0K
10:48 297.27 297.33 297.27 297.32 0.0K
10:49 297.35 297.35 297.21 297.26 0.0K
10:50 297.17 297.25 297.16 297.25 0.0K
10:51 297.24 297.26 297.22 297.22 0.0K
10:52 297.23 297.23 297.10 297.23 0.0K
10:53 297.15 297.21 297.15 297.21 0.0K
10:54 297.17 297.19 297.14 297.14 0.0K
10:55 297.25 297.35 297.25 297.27 0.0K
10:56 297.25 297.28 297.24 297.24 0.0K
10:57 297.26 297.26 296.81 296.83 0.0K
10:58 296.80 296.86 296.80 296.83 0.0K
10:59 296.77 296.87 296.77 296.80 0.0K
11:00 297.02 297.12 297.02 297.12 0.0K
11:01 297.04 297.09 297.04 297.09 0.0K
11:02 297.14 297.26 297.14 297.24 0.0K
11:03 297.15 297.15 297.06 297.06 0.0K
11:04 297.09 297.11 297.08 297.11 0.0K
11:05 296.99 297.03 296.98 297.03 0.0K
11:06 297.07 297.08 296.93 296.93 0.0K
11:07 297.00 297.13 297.00 297.13 0.0K
11:08 297.08 297.08 296.98 297.02 0.0K
11:09 296.97 297.06 296.97 297.03 0.0K
11:10 296.98 296.98 296.80 296.83 0.0K
11:11 296.99 297.05 296.99 297.05 0.0K
11:12 296.99 297.15 296.99 297.04 0.0K
11:13 297.02 297.05 296.90 297.02 0.0K
11:14 296.99 296.99 296.95 296.95 0.0K
11:15 297.02 297.02 296.75 296.75 0.0K
11:16 296.78 296.81 296.70 296.70 0.0K
11:17 296.79 296.79 296.45 296.45 0.0K
11:18 296.54 296.61 296.51 296.51 0.0K
11:19 296.55 296.58 296.45 296.45 0.0K
11:20 296.41 296.41 296.24 296.24 0.0K
11:21 296.30 296.36 296.29 296.32 0.0K
11:22 296.32 296.32 296.22 296.25 0.0K
11:23 296.20 296.22 296.14 296.22 0.0K
11:24 296.18 296.28 296.18 296.28 0.0K
11:25 296.34 296.36 296.34 296.36 0.0K
11:26 296.30 296.49 296.30 296.49 0.0K
11:27 296.36 296.36 296.26 296.27 0.0K
11:28 296.26 296.42 296.26 296.42 0.0K
11:29 296.35 296.49 296.30 296.49 0.0K
11:30 296.50 296.57 296.50 296.57 0.0K
11:31 296.63 296.63 296.58 296.60 0.0K
11:32 296.61 296.76 296.61 296.76 0.0K
11:33 296.74 296.76 296.74 296.74 0.0K
11:34 296.75 296.75 296.67 296.74 0.0K
11:35 296.73 296.83 296.73 296.80 0.0K
11:36 296.74 296.79 296.74 296.76 0.0K
11:37 296.64 296.73 296.64 296.73 0.0K
11:38 296.79 296.79 296.67 296.67 0.0K
11:39 296.69 296.69 296.51 296.51 0.0K
11:40 296.58 296.58 296.52 296.52 0.0K
11:41 296.56 296.70 296.56 296.70 0.0K
11:42 296.74 296.78 296.74 296.76 0.0K
11:43 296.76 296.76 296.68 296.76 0.0K
11:44 296.80 296.80 296.69 296.70 0.0K
11:45 296.69 296.70 296.64 296.64 0.0K
11:46 296.65 296.66 296.65 296.65 0.0K
11:47 296.61 296.61 296.56 296.56 0.0K
11:48 296.49 296.55 296.49 296.55 0.0K
11:49 296.55 296.55 296.50 296.50 0.0K
11:50 296.38 296.40 296.29 296.29 0.0K
11:51 296.23 296.28 296.22 296.22 0.0K
11:52 296.21 296.28 296.21 296.26 0.0K
11:53 295.97 296.12 295.94 296.12 0.0K
11:54 295.98 296.05 295.98 296.05 0.0K
11:55 296.04 296.11 296.04 296.08 0.0K
11:56 296.11 296.11 295.97 295.97 0.0K
11:57 296.07 296.16 296.07 296.16 0.0K
11:58 296.09 296.34 296.09 296.34 0.0K
11:59 296.32 296.32 296.18 296.18 0.0K
12:00 296.17 296.24 296.08 296.17 0.0K
12:01 296.15 296.19 296.12 296.19 0.0K
12:02 296.15 296.25 296.15 296.16 0.0K
12:03 296.23 296.27 296.23 296.25 0.0K
12:04 296.25 296.31 296.25 296.31 0.0K
12:05 296.28 296.28 296.21 296.21 0.0K
12:06 296.25 296.26 296.22 296.24 0.0K
12:07 296.29 296.33 296.29 296.32 0.0K
12:08 296.32 296.32 296.18 296.18 0.0K
12:09 296.22 296.23 296.19 296.20 0.0K
12:10 296.25 296.25 295.98 296.02 0.0K
12:11 296.03 296.09 296.03 296.06 0.0K
12:12 296.08 296.21 296.08 296.12 0.0K
12:13 296.10 296.15 296.10 296.12 0.0K
12:14 296.01 296.01 295.94 296.01 0.0K
12:15 296.03 296.03 295.87 295.98 0.0K
12:16 295.91 295.91 295.84 295.89 0.0K
12:17 295.84 296.01 295.84 296.01 0.0K
12:18 296.07 296.12 296.07 296.12 0.0K
12:19 296.08 296.14 296.04 296.13 0.0K
12:20 296.11 296.13 296.09 296.13 0.0K
12:21 296.13 296.13 296.11 296.13 0.0K
12:22 296.18 296.31 296.18 296.31 0.0K
12:23 296.32 296.56 296.32 296.48 0.0K
12:24 296.52 296.56 296.46 296.56 0.0K
12:25 296.61 296.61 296.52 296.52 0.0K
12:26 296.34 296.34 296.26 296.26 0.0K
12:27 296.12 296.14 296.09 296.09 0.0K
12:28 296.16 296.22 296.16 296.19 0.0K
12:29 296.17 296.24 296.17 296.24 0.0K
12:30 296.15 296.16 296.07 296.07 0.0K
12:31 296.08 296.13 296.05 296.05 0.0K
12:32 296.06 296.06 295.89 295.89 0.0K
12:33 295.91 295.95 295.91 295.91 0.0K
12:34 295.89 295.89 295.82 295.89 0.0K
12:35 295.86 295.90 295.86 295.89 0.0K
12:36 295.86 295.86 295.84 295.84 0.0K
12:37 295.87 295.96 295.87 295.96 0.0K
12:38 295.99 296.01 295.99 296.01 0.0K
12:39 296.04 296.11 295.99 295.99 0.0K
12:40 295.98 296.06 295.98 296.00 0.0K
12:41 296.02 296.02 295.87 295.87 0.0K
12:42 295.97 295.98 295.97 295.97 0.0K
12:43 296.07 296.12 296.01 296.01 0.0K
12:44 296.07 296.07 296.00 296.06 0.0K
12:45 296.07 296.13 296.04 296.13 0.0K
12:46 296.12 296.13 296.07 296.08 0.0K
12:47 296.08 296.08 295.98 295.98 0.0K
12:48 295.96 296.06 295.96 296.06 0.0K
12:49 296.11 296.11 295.98 296.06 0.0K
12:50 296.03 296.10 296.03 296.06 0.0K
12:51 296.06 296.08 296.02 296.08 0.0K
12:52 296.10 296.10 296.04 296.10 0.0K
12:53 296.08 296.20 296.08 296.20 0.0K
12:54 296.20 296.22 296.20 296.20 0.0K
12:55 296.19 296.28 296.19 296.21 0.0K
12:56 296.21 296.27 296.21 296.27 0.0K
12:57 296.24 296.26 296.23 296.23 0.0K
12:58 296.15 296.15 296.06 296.07 0.0K
12:59 296.08 296.12 295.95 296.12 0.0K
13:00 296.07 296.24 296.07 296.24 0.0K
13:01 296.29 296.33 296.29 296.31 0.0K
13:02 296.28 296.31 296.24 296.24 0.0K
13:03 296.35 296.36 296.27 296.27 0.0K
13:04 296.30 296.43 296.30 296.43 0.0K
13:05 296.50 296.57 296.50 296.56 0.0K
13:06 296.55 296.58 296.48 296.48 0.0K
13:07 296.58 296.69 296.52 296.67 0.0K
13:08 296.72 296.84 296.67 296.84 0.0K
13:09 296.98 296.98 296.88 296.91 0.0K
13:10 296.78 296.82 296.65 296.65 0.0K
13:11 296.69 296.77 296.65 296.77 0.0K
13:12 296.74 296.93 296.74 296.93 0.0K
13:13 297.04 297.05 297.03 297.05 0.0K
13:14 297.23 297.34 297.23 297.34 0.0K
13:15 297.34 297.41 297.34 297.36 0.0K
13:16 297.43 297.64 297.43 297.64 0.0K
13:17 297.64 297.65 297.64 297.64 0.0K
13:18 297.59 297.59 297.38 297.38 0.0K
13:19 297.39 297.44 297.39 297.44 0.0K
13:20 297.48 297.54 297.48 297.50 0.0K
13:21 297.45 297.53 297.45 297.47 0.0K
13:22 297.50 297.52 297.50 297.50 0.0K
13:23 297.49 297.49 297.42 297.48 0.0K
13:24 297.44 297.56 297.44 297.50 0.0K
13:25 297.53 297.53 297.47 297.47 0.0K
13:26 297.51 297.71 297.51 297.71 0.0K
13:27 297.56 297.62 297.53 297.62 0.0K
13:28 297.73 297.73 297.58 297.58 0.0K
13:29 297.68 297.68 297.66 297.66 0.0K
13:30 297.68 297.70 297.61 297.61 0.0K
13:31 297.67 297.67 297.65 297.66 0.0K
13:32 297.68 297.68 297.55 297.55 0.0K
13:33 297.39 297.41 297.26 297.36 0.0K
13:34 297.25 297.25 297.02 297.02 0.0K
13:35 297.00 297.01 296.98 297.00 0.0K
13:36 297.08 297.08 296.94 297.02 0.0K
13:37 297.07 297.11 296.78 296.78 0.0K
13:38 296.83 296.86 296.81 296.86 0.0K
13:39 296.89 296.94 296.87 296.94 0.0K
13:40 296.87 296.94 296.81 296.94 0.0K
13:41 296.96 297.09 296.96 297.05 0.0K
13:42 297.06 297.11 297.06 297.08 0.0K
13:43 297.11 297.12 296.98 296.98 0.0K
13:44 297.02 297.02 296.93 296.93 0.0K
13:45 296.94 297.03 296.88 296.88 0.0K
13:46 296.83 296.96 296.83 296.96 0.0K
13:47 296.94 297.13 296.94 297.13 0.0K
13:48 297.19 297.19 297.07 297.08 0.0K
13:49 297.10 297.10 296.86 296.86 0.0K
13:50 296.86 296.91 296.86 296.86 0.0K
13:51 296.89 296.94 296.89 296.92 0.0K
13:52 296.96 296.96 296.91 296.91 0.0K
13:53 296.97 296.97 296.93 296.97 0.0K
13:54 296.98 297.20 296.98 297.20 0.0K
13:55 297.21 297.28 297.20 297.28 0.0K
13:56 297.31 297.32 297.05 297.05 0.0K
13:57 297.10 297.14 297.10 297.14 0.0K
13:58 297.15 297.37 297.15 297.30 0.0K
13:59 297.23 297.30 297.19 297.19 0.0K
14:00 297.24 297.44 297.24 297.44 0.0K
14:01 297.44 297.52 297.42 297.52 0.0K
14:02 297.51 297.51 297.39 297.39 0.0K
14:03 297.50 297.50 297.45 297.47 0.0K
14:04 297.51 297.54 297.46 297.54 0.0K
14:05 297.55 297.59 297.55 297.57 0.0K
14:06 297.58 297.65 297.58 297.65 0.0K
14:07 297.64 297.64 297.51 297.51 0.0K
14:08 297.51 297.56 297.48 297.56 0.0K
14:09 297.57 297.58 297.54 297.55 0.0K
14:10 297.61 297.65 297.60 297.65 0.0K
14:11 297.74 297.74 297.64 297.67 0.0K
14:12 297.70 297.70 297.28 297.28 0.0K
14:13 297.31 297.31 297.25 297.27 0.0K
14:14 297.28 297.40 297.28 297.29 0.0K
14:15 297.30 297.40 297.28 297.40 0.0K
14:16 297.40 297.40 297.18 297.18 0.0K
14:17 297.02 297.02 296.89 296.92 0.0K
14:18 296.93 296.99 296.93 296.95 0.0K
14:19 296.92 296.93 296.87 296.87 0.0K
14:20 296.91 296.91 296.81 296.84 0.0K
14:21 296.85 296.88 296.84 296.87 0.0K
14:22 296.93 296.94 296.88 296.88 0.0K
14:23 296.83 296.91 296.83 296.89 0.0K
14:24 296.95 296.95 296.86 296.90 0.0K
14:25 297.02 297.02 296.94 296.98 0.0K
14:26 296.97 296.99 296.92 296.92 0.0K
14:27 297.01 297.01 296.80 296.80 0.0K
14:28 296.87 297.00 296.85 296.92 0.0K
14:29 297.00 297.01 296.97 296.97 0.0K
14:30 296.99 296.99 296.84 296.92 0.0K
14:31 296.94 296.94 296.84 296.84 0.0K
14:32 296.86 296.91 296.76 296.91 0.0K
14:33 296.92 297.00 296.92 296.96 0.0K
14:34 296.86 296.89 296.86 296.86 0.0K
14:35 296.86 296.86 296.77 296.77 0.0K
14:36 296.78 296.79 296.77 296.77 0.0K
14:37 296.88 296.95 296.84 296.95 0.0K
14:38 296.95 296.95 296.88 296.91 0.0K
14:39 296.96 296.96 296.90 296.90 0.0K
14:40 296.90 296.97 296.72 296.72 0.0K
14:41 296.62 296.62 296.56 296.56 0.0K
14:42 296.45 296.45 296.24 296.24 0.0K
14:43 296.22 296.24 296.21 296.24 0.0K
14:44 296.10 296.17 296.10 296.17 0.0K
14:45 296.19 296.19 296.10 296.12 0.0K
14:46 296.14 296.15 296.13 296.15 0.0K
14:47 296.19 296.20 296.18 296.20 0.0K
14:48 296.14 296.35 296.14 296.33 0.0K
14:49 296.26 296.35 296.26 296.35 0.0K
14:50 296.34 296.42 296.34 296.41 0.0K
14:51 296.45 296.45 296.32 296.33 0.0K
14:52 296.35 296.38 296.35 296.38 0.0K
14:53 296.33 296.36 296.33 296.36 0.0K
14:54 296.36 296.43 296.31 296.43 0.0K
14:55 296.39 296.50 296.39 296.50 0.0K
14:56 296.43 296.51 296.40 296.51 0.0K
14:57 296.51 296.52 296.45 296.47 0.0K
14:58 296.48 296.48 296.40 296.45 0.0K
14:59 296.59 296.59 296.45 296.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available