S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 295.23 295.23 294.60 294.60 0.0K
08:31 294.61 294.61 294.50 294.50 0.0K
08:32 294.37 294.37 294.15 294.15 0.0K
08:33 294.20 294.20 294.03 294.03 0.0K
08:34 294.07 294.13 293.92 294.13 0.0K
08:35 294.20 294.20 293.81 293.83 0.0K
08:36 294.15 294.29 294.15 294.29 0.0K
08:37 294.15 294.15 293.94 294.06 0.0K
08:38 294.03 294.03 293.91 293.92 0.0K
08:39 293.82 293.98 293.75 293.98 0.0K
08:40 294.13 294.13 294.03 294.10 0.0K
08:41 294.09 294.09 293.92 294.02 0.0K
08:42 294.01 294.02 293.79 293.79 0.0K
08:43 293.94 294.06 293.94 294.06 0.0K
08:44 293.95 294.07 293.95 294.07 0.0K
08:45 294.19 294.19 294.11 294.11 0.0K
08:46 294.23 294.33 294.23 294.29 0.0K
08:47 294.33 294.42 294.33 294.42 0.0K
08:48 294.39 294.76 294.39 294.76 0.0K
08:49 294.61 294.69 294.45 294.45 0.0K
08:50 294.67 295.12 294.67 295.12 0.0K
08:51 294.94 294.98 294.89 294.98 0.0K
08:52 294.95 295.10 294.95 295.10 0.0K
08:53 295.10 295.45 295.10 295.29 0.0K
08:54 295.26 295.26 295.19 295.19 0.0K
08:55 295.15 295.15 294.91 294.98 0.0K
08:56 294.93 294.93 294.79 294.85 0.0K
08:57 294.85 295.17 294.85 295.17 0.0K
08:58 295.36 295.41 295.26 295.35 0.0K
08:59 295.39 295.39 295.21 295.21 0.0K
09:00 295.22 295.22 294.98 294.98 0.0K
09:01 295.04 295.10 294.97 295.10 0.0K
09:02 295.18 295.23 295.02 295.02 0.0K
09:03 295.04 295.07 294.89 294.89 0.0K
09:04 294.81 294.85 294.77 294.77 0.0K
09:05 294.76 294.76 294.65 294.65 0.0K
09:06 294.65 294.77 294.65 294.74 0.0K
09:07 294.70 294.79 294.70 294.75 0.0K
09:08 294.79 294.86 294.77 294.77 0.0K
09:09 294.71 294.71 294.39 294.39 0.0K
09:10 294.40 294.40 294.29 294.29 0.0K
09:11 294.23 294.28 294.09 294.28 0.0K
09:12 294.22 294.22 293.97 293.97 0.0K
09:13 294.01 294.14 294.01 294.14 0.0K
09:14 294.18 294.18 293.99 293.99 0.0K
09:15 294.08 294.24 294.08 294.13 0.0K
09:16 294.16 294.16 294.09 294.15 0.0K
09:17 294.08 294.43 294.08 294.43 0.0K
09:18 294.52 294.53 294.46 294.53 0.0K
09:19 294.62 294.96 294.62 294.82 0.0K
09:20 294.95 295.01 294.89 295.01 0.0K
09:21 294.98 295.16 294.98 295.12 0.0K
09:22 295.20 295.23 295.16 295.23 0.0K
09:23 295.05 295.05 294.87 294.87 0.0K
09:24 294.86 294.86 294.83 294.85 0.0K
09:25 294.81 294.81 294.75 294.79 0.0K
09:26 294.76 294.81 294.67 294.67 0.0K
09:27 294.90 294.97 294.90 294.97 0.0K
09:28 294.80 294.85 294.80 294.85 0.0K
09:29 294.84 294.84 294.66 294.67 0.0K
09:30 294.68 294.69 294.65 294.69 0.0K
09:31 294.85 295.19 294.85 295.13 0.0K
09:32 295.08 295.15 295.08 295.15 0.0K
09:33 295.11 295.29 295.11 295.29 0.0K
09:34 295.28 295.28 295.15 295.15 0.0K
09:35 295.00 295.10 295.00 295.10 0.0K
09:36 295.00 295.13 295.00 295.13 0.0K
09:37 295.17 295.17 295.06 295.11 0.0K
09:38 295.20 295.24 295.13 295.20 0.0K
09:39 295.20 295.20 295.05 295.05 0.0K
09:40 295.08 295.15 295.08 295.08 0.0K
09:41 295.15 295.19 295.09 295.10 0.0K
09:42 294.99 295.16 294.99 295.13 0.0K
09:43 295.04 295.04 294.95 294.95 0.0K
09:44 294.97 295.21 294.97 295.21 0.0K
09:45 295.09 295.13 295.01 295.01 0.0K
09:46 294.91 295.02 294.91 294.95 0.0K
09:47 294.94 295.02 294.90 294.90 0.0K
09:48 294.81 294.98 294.81 294.95 0.0K
09:49 294.89 294.89 294.85 294.85 0.0K
09:50 294.74 294.92 294.74 294.88 0.0K
09:51 294.82 294.90 294.82 294.82 0.0K
09:52 294.64 294.69 294.61 294.68 0.0K
09:53 294.56 294.59 294.44 294.44 0.0K
09:54 294.55 294.64 294.53 294.62 0.0K
09:55 294.53 294.53 294.34 294.34 0.0K
09:56 294.29 294.29 294.17 294.17 0.0K
09:57 294.26 294.39 294.17 294.39 0.0K
09:58 294.35 294.43 294.35 294.43 0.0K
09:59 294.49 294.60 294.49 294.56 0.0K
10:00 294.54 294.82 294.54 294.79 0.0K
10:01 294.66 294.72 294.56 294.56 0.0K
10:02 294.55 294.55 294.38 294.38 0.0K
10:03 294.40 294.40 294.26 294.26 0.0K
10:04 294.36 294.38 294.25 294.25 0.0K
10:05 294.30 294.32 294.30 294.31 0.0K
10:06 294.31 294.47 294.31 294.47 0.0K
10:07 294.44 294.52 294.42 294.46 0.0K
10:08 294.45 294.65 294.41 294.63 0.0K
10:09 294.61 294.67 294.60 294.67 0.0K
10:10 294.66 294.84 294.66 294.84 0.0K
10:11 294.75 294.83 294.71 294.74 0.0K
10:12 294.80 294.80 294.74 294.79 0.0K
10:13 294.78 294.78 294.77 294.78 0.0K
10:14 294.77 294.77 294.63 294.72 0.0K
10:15 294.82 294.82 294.74 294.80 0.0K
10:16 294.71 294.89 294.71 294.89 0.0K
10:17 294.84 294.84 294.69 294.81 0.0K
10:18 294.76 294.82 294.72 294.81 0.0K
10:19 294.83 294.83 294.73 294.75 0.0K
10:20 294.90 295.04 294.84 295.04 0.0K
10:21 294.89 294.89 294.71 294.71 0.0K
10:22 294.72 294.75 294.68 294.73 0.0K
10:23 294.82 294.85 294.74 294.74 0.0K
10:24 294.74 294.74 294.68 294.68 0.0K
10:25 294.71 294.78 294.71 294.78 0.0K
10:26 294.82 294.98 294.82 294.98 0.0K
10:27 295.07 295.07 294.98 294.99 0.0K
10:28 294.88 294.94 294.88 294.94 0.0K
10:29 294.93 295.03 294.91 294.96 0.0K
10:30 295.03 295.03 294.89 294.94 0.0K
10:31 294.93 295.12 294.93 295.12 0.0K
10:32 295.00 295.13 295.00 295.13 0.0K
10:33 295.13 295.25 295.07 295.25 0.0K
10:34 295.24 295.31 295.22 295.22 0.0K
10:35 295.24 295.40 295.24 295.25 0.0K
10:36 295.23 295.89 295.17 295.89 0.0K
10:37 295.92 296.02 295.80 295.80 0.0K
10:38 295.72 296.70 295.72 296.70 0.0K
10:39 296.85 296.97 296.85 296.96 0.0K
10:40 296.92 296.95 296.75 296.75 0.0K
10:41 296.69 296.69 296.48 296.49 0.0K
10:42 296.32 296.48 296.32 296.46 0.0K
10:43 296.41 296.43 296.23 296.43 0.0K
10:44 296.65 296.91 296.65 296.87 0.0K
10:45 296.86 296.88 296.77 296.88 0.0K
10:46 296.90 296.95 296.81 296.92 0.0K
10:47 296.93 297.01 296.93 296.98 0.0K
10:48 296.88 296.98 296.88 296.88 0.0K
10:49 296.92 296.92 296.85 296.85 0.0K
10:50 296.78 296.78 296.62 296.76 0.0K
10:51 296.65 296.67 296.62 296.62 0.0K
10:52 296.59 296.61 296.58 296.58 0.0K
10:53 296.41 296.64 296.41 296.64 0.0K
10:54 296.65 296.66 296.40 296.40 0.0K
10:55 296.32 296.32 296.20 296.20 0.0K
10:56 296.11 296.21 296.03 296.03 0.0K
10:57 295.99 295.99 295.89 295.89 0.0K
10:58 295.90 296.06 295.90 296.06 0.0K
10:59 296.04 296.27 296.04 296.27 0.0K
11:00 296.25 296.25 296.00 296.04 0.0K
11:01 295.99 296.08 295.99 296.02 0.0K
11:02 296.12 296.28 296.12 296.20 0.0K
11:03 296.17 296.18 296.12 296.12 0.0K
11:04 296.20 296.34 296.20 296.34 0.0K
11:05 296.22 296.31 296.14 296.14 0.0K
11:06 296.18 296.18 295.99 295.99 0.0K
11:07 296.02 296.13 296.02 296.13 0.0K
11:08 296.02 296.02 295.91 295.96 0.0K
11:09 295.99 295.99 295.57 295.57 0.0K
11:10 295.50 295.50 295.43 295.44 0.0K
11:11 295.33 295.40 295.33 295.40 0.0K
11:12 295.39 295.39 295.32 295.36 0.0K
11:13 295.33 295.33 295.17 295.17 0.0K
11:14 295.05 295.13 295.05 295.07 0.0K
11:15 295.20 295.22 295.20 295.22 0.0K
11:16 295.19 295.23 295.02 295.02 0.0K
11:17 295.08 295.08 294.90 294.90 0.0K
11:18 295.02 295.03 295.00 295.00 0.0K
11:19 295.10 295.25 295.08 295.25 0.0K
11:20 295.19 295.59 295.19 295.55 0.0K
11:21 295.56 295.56 295.42 295.42 0.0K
11:22 295.46 295.46 295.25 295.29 0.0K
11:23 295.34 295.39 295.31 295.31 0.0K
11:24 295.36 295.36 295.20 295.20 0.0K
11:25 295.18 295.18 295.10 295.10 0.0K
11:26 295.02 295.02 294.92 294.92 0.0K
11:27 294.99 295.01 294.98 295.01 0.0K
11:28 295.00 295.00 294.78 294.78 0.0K
11:29 294.82 294.82 294.62 294.78 0.0K
11:30 294.83 295.16 294.83 295.16 0.0K
11:31 295.08 295.28 295.08 295.28 0.0K
11:32 295.35 295.54 295.35 295.54 0.0K
11:33 295.65 295.84 295.65 295.82 0.0K
11:34 295.76 295.84 295.76 295.84 0.0K
11:35 295.79 295.96 295.73 295.96 0.0K
11:36 295.96 296.14 295.93 296.14 0.0K
11:37 296.26 296.77 296.26 296.77 0.0K
11:38 296.74 296.82 296.74 296.82 0.0K
11:39 296.87 296.88 296.79 296.79 0.0K
11:40 296.79 296.80 296.77 296.77 0.0K
11:41 296.78 297.16 296.78 297.16 0.0K
11:42 297.15 297.26 297.15 297.18 0.0K
11:43 297.19 297.19 297.11 297.11 0.0K
11:44 297.11 297.15 296.93 296.93 0.0K
11:45 296.80 296.87 296.80 296.86 0.0K
11:46 296.87 296.88 296.81 296.81 0.0K
11:47 296.77 296.82 296.71 296.71 0.0K
11:48 296.71 296.77 296.71 296.72 0.0K
11:49 296.62 296.62 296.37 296.37 0.0K
11:50 296.38 296.38 296.25 296.25 0.0K
11:51 296.20 296.24 296.19 296.19 0.0K
11:52 296.30 296.37 296.29 296.29 0.0K
11:53 296.43 296.43 296.31 296.31 0.0K
11:54 296.41 296.44 296.40 296.40 0.0K
11:55 296.42 296.55 296.42 296.55 0.0K
11:56 296.58 296.94 296.58 296.94 0.0K
11:57 297.13 297.22 297.13 297.13 0.0K
11:58 297.12 297.12 296.94 296.95 0.0K
11:59 297.01 297.09 297.01 297.08 0.0K
12:00 297.05 297.06 296.91 297.05 0.0K
12:01 297.03 297.10 297.03 297.10 0.0K
12:02 297.11 297.16 297.00 297.16 0.0K
12:03 297.09 297.09 296.97 296.97 0.0K
12:04 296.97 297.03 296.97 297.03 0.0K
12:05 296.90 296.90 296.82 296.83 0.0K
12:06 296.99 297.06 296.99 297.04 0.0K
12:07 297.03 297.04 296.96 296.96 0.0K
12:08 297.06 297.06 296.86 296.86 0.0K
12:09 296.85 296.86 296.76 296.76 0.0K
12:10 296.81 296.82 296.79 296.82 0.0K
12:11 296.80 296.92 296.80 296.92 0.0K
12:12 296.87 296.94 296.87 296.94 0.0K
12:13 296.91 296.95 296.90 296.91 0.0K
12:14 296.72 296.82 296.72 296.75 0.0K
12:15 296.77 296.84 296.77 296.80 0.0K
12:16 296.93 296.93 296.84 296.87 0.0K
12:17 296.86 296.88 296.77 296.77 0.0K
12:18 297.00 297.10 296.91 297.10 0.0K
12:19 297.24 297.39 297.24 297.38 0.0K
12:20 297.50 297.74 297.50 297.71 0.0K
12:21 297.73 297.78 297.71 297.75 0.0K
12:22 297.74 297.74 297.65 297.73 0.0K
12:23 297.76 297.76 297.55 297.55 0.0K
12:24 297.54 297.63 297.54 297.63 0.0K
12:25 297.60 297.60 297.44 297.44 0.0K
12:26 297.48 297.48 297.48 297.48 0.0K
12:27 297.42 297.54 297.38 297.54 0.0K
12:28 297.48 297.61 297.47 297.47 0.0K
12:29 297.41 297.51 297.41 297.45 0.0K
12:30 297.45 297.45 297.34 297.34 0.0K
12:31 297.36 297.36 297.26 297.32 0.0K
12:32 297.44 297.62 297.44 297.62 0.0K
12:33 297.54 297.63 297.54 297.63 0.0K
12:34 297.68 297.69 297.64 297.69 0.0K
12:35 297.69 297.69 297.58 297.63 0.0K
12:36 297.76 297.84 297.66 297.84 0.0K
12:37 297.77 297.77 297.71 297.71 0.0K
12:38 297.66 297.70 297.63 297.70 0.0K
12:39 297.73 297.93 297.72 297.93 0.0K
12:40 298.16 298.36 298.16 298.36 0.0K
12:41 298.37 298.44 298.34 298.44 0.0K
12:42 298.46 298.51 298.46 298.51 0.0K
12:43 298.49 298.52 298.39 298.45 0.0K
12:44 298.45 298.45 298.27 298.27 0.0K
12:45 298.37 298.38 298.30 298.30 0.0K
12:46 298.35 298.36 298.24 298.24 0.0K
12:47 298.34 298.34 298.32 298.32 0.0K
12:48 298.20 298.31 298.20 298.25 0.0K
12:49 298.23 298.24 298.17 298.20 0.0K
12:50 298.16 298.21 298.14 298.14 0.0K
12:51 298.19 298.19 298.05 298.14 0.0K
12:52 298.16 298.24 298.16 298.19 0.0K
12:53 298.18 298.21 298.18 298.21 0.0K
12:54 298.15 298.16 298.15 298.15 0.0K
12:55 298.03 298.13 298.03 298.08 0.0K
12:56 298.01 298.01 297.94 297.94 0.0K
12:57 297.91 297.94 297.81 297.89 0.0K
12:58 297.96 297.96 297.92 297.95 0.0K
12:59 297.79 298.09 297.78 298.09 0.0K
13:00 298.06 298.12 298.05 298.12 0.0K
13:01 298.16 298.16 298.06 298.11 0.0K
13:02 298.03 298.04 298.02 298.04 0.0K
13:03 297.90 298.00 297.90 298.00 0.0K
13:04 298.03 298.04 297.96 297.96 0.0K
13:05 297.94 297.94 297.88 297.89 0.0K
13:06 297.91 297.93 297.88 297.88 0.0K
13:07 297.84 297.88 297.81 297.87 0.0K
13:08 297.83 297.90 297.83 297.86 0.0K
13:09 297.84 297.91 297.84 297.91 0.0K
13:10 297.92 297.92 297.84 297.84 0.0K
13:11 297.79 297.81 297.70 297.77 0.0K
13:12 297.73 297.84 297.73 297.82 0.0K
13:13 297.83 297.85 297.72 297.85 0.0K
13:14 297.85 297.96 297.85 297.96 0.0K
13:15 297.96 298.01 297.93 298.01 0.0K
13:16 298.01 298.01 297.96 297.96 0.0K
13:17 298.02 298.02 297.96 297.96 0.0K
13:18 297.82 297.92 297.82 297.92 0.0K
13:19 297.97 298.01 297.94 297.94 0.0K
13:20 297.84 297.95 297.81 297.81 0.0K
13:21 297.79 297.98 297.79 297.97 0.0K
13:22 297.93 298.02 297.93 298.02 0.0K
13:23 297.95 297.95 297.81 297.81 0.0K
13:24 297.83 297.83 297.68 297.75 0.0K
13:25 297.71 297.78 297.71 297.78 0.0K
13:26 297.71 297.80 297.71 297.77 0.0K
13:27 297.80 297.80 297.73 297.78 0.0K
13:28 297.75 297.79 297.75 297.79 0.0K
13:29 297.77 297.77 297.75 297.77 0.0K
13:30 297.76 297.76 297.69 297.71 0.0K
13:31 297.79 297.79 297.76 297.77 0.0K
13:32 297.78 297.78 297.74 297.74 0.0K
13:33 297.76 297.82 297.76 297.82 0.0K
13:34 297.82 297.82 297.78 297.78 0.0K
13:35 297.76 297.80 297.76 297.80 0.0K
13:36 297.76 297.86 297.76 297.78 0.0K
13:37 297.74 297.78 297.67 297.77 0.0K
13:38 297.77 297.77 297.69 297.69 0.0K
13:39 297.58 297.68 297.58 297.68 0.0K
13:40 297.64 297.68 297.64 297.68 0.0K
13:41 297.71 297.72 297.67 297.67 0.0K
13:42 297.58 297.88 297.55 297.88 0.0K
13:43 297.88 298.00 297.87 298.00 0.0K
13:44 298.01 298.26 298.01 298.26 0.0K
13:45 298.23 298.23 298.22 298.22 0.0K
13:46 298.15 298.19 298.11 298.16 0.0K
13:47 298.14 298.29 298.05 298.22 0.0K
13:48 298.21 298.30 298.21 298.28 0.0K
13:49 298.20 298.20 298.01 298.03 0.0K
13:50 298.03 298.03 297.85 297.85 0.0K
13:51 297.85 297.86 297.83 297.83 0.0K
13:52 297.82 297.82 297.73 297.81 0.0K
13:53 297.69 297.71 297.66 297.69 0.0K
13:54 297.62 297.75 297.62 297.68 0.0K
13:55 297.67 297.76 297.61 297.76 0.0K
13:56 297.80 297.80 297.71 297.71 0.0K
13:57 297.74 297.76 297.62 297.76 0.0K
13:58 297.80 297.93 297.74 297.93 0.0K
13:59 297.93 297.99 297.91 297.93 0.0K
14:00 297.90 297.90 297.66 297.66 0.0K
14:01 297.63 297.72 297.63 297.72 0.0K
14:02 297.69 297.72 297.54 297.54 0.0K
14:03 297.58 297.58 297.53 297.53 0.0K
14:04 297.43 297.43 297.33 297.41 0.0K
14:05 297.33 297.33 297.29 297.29 0.0K
14:06 297.30 297.38 297.30 297.37 0.0K
14:07 297.35 297.36 297.26 297.36 0.0K
14:08 297.34 297.49 297.34 297.49 0.0K
14:09 297.46 297.54 297.46 297.54 0.0K
14:10 297.54 297.58 297.47 297.58 0.0K
14:11 297.61 297.61 297.52 297.55 0.0K
14:12 297.53 297.61 297.53 297.61 0.0K
14:13 297.70 297.71 297.68 297.71 0.0K
14:14 297.75 297.75 297.71 297.72 0.0K
14:15 297.71 297.78 297.71 297.78 0.0K
14:16 297.74 297.82 297.68 297.82 0.0K
14:17 297.79 297.79 297.69 297.71 0.0K
14:18 297.65 297.81 297.65 297.81 0.0K
14:19 297.77 297.89 297.77 297.88 0.0K
14:20 297.85 297.87 297.72 297.74 0.0K
14:21 297.80 297.80 297.66 297.70 0.0K
14:22 297.70 297.78 297.64 297.78 0.0K
14:23 297.77 297.78 297.76 297.76 0.0K
14:24 297.75 297.86 297.72 297.86 0.0K
14:25 297.77 297.88 297.75 297.88 0.0K
14:26 297.78 297.88 297.78 297.87 0.0K
14:27 297.86 297.88 297.85 297.87 0.0K
14:28 297.74 297.74 297.65 297.70 0.0K
14:29 297.65 297.67 297.58 297.58 0.0K
14:30 297.62 297.62 297.47 297.47 0.0K
14:31 297.55 297.60 297.55 297.55 0.0K
14:32 297.62 297.62 297.50 297.54 0.0K
14:33 297.56 297.61 297.50 297.53 0.0K
14:34 297.72 297.72 297.66 297.70 0.0K
14:35 297.70 297.70 297.56 297.56 0.0K
14:36 297.54 297.57 297.50 297.51 0.0K
14:37 297.56 297.62 297.56 297.56 0.0K
14:38 297.59 297.61 297.59 297.60 0.0K
14:39 297.57 297.60 297.52 297.53 0.0K
14:40 297.37 297.40 297.33 297.33 0.0K
14:41 297.32 297.32 297.26 297.27 0.0K
14:42 297.25 297.45 297.25 297.45 0.0K
14:43 297.45 297.45 297.33 297.41 0.0K
14:44 297.39 297.39 297.35 297.38 0.0K
14:45 297.40 297.40 297.36 297.36 0.0K
14:46 297.40 297.42 297.40 297.40 0.0K
14:47 297.40 297.47 297.40 297.44 0.0K
14:48 297.52 297.58 297.51 297.51 0.0K
14:49 297.48 297.51 297.48 297.48 0.0K
14:50 297.55 297.71 297.52 297.71 0.0K
14:51 297.76 297.79 297.73 297.79 0.0K
14:52 297.82 297.84 297.82 297.84 0.0K
14:53 297.83 297.90 297.81 297.81 0.0K
14:54 297.89 297.95 297.82 297.95 0.0K
14:55 297.91 297.98 297.80 297.98 0.0K
14:56 297.92 297.92 297.82 297.84 0.0K
14:57 297.89 297.89 297.86 297.86 0.0K
14:58 297.90 297.93 297.81 297.81 0.0K
14:59 297.80 297.83 297.74 297.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available