S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 320.24 320.37 320.22 320.22 0.0K
08:31 319.81 319.81 319.42 319.46 0.0K
08:32 319.48 319.48 319.32 319.32 0.0K
08:33 319.37 319.37 318.98 319.05 0.0K
08:34 318.83 318.91 318.68 318.91 0.0K
08:35 318.95 318.96 318.84 318.96 0.0K
08:36 319.00 319.00 318.64 318.64 0.0K
08:37 318.60 318.71 318.50 318.50 0.0K
08:38 318.50 318.66 318.50 318.66 0.0K
08:39 318.60 318.86 318.60 318.81 0.0K
08:40 319.12 319.15 318.61 318.61 0.0K
08:41 318.55 318.55 318.35 318.37 0.0K
08:42 318.35 318.52 318.35 318.52 0.0K
08:43 318.53 318.71 318.50 318.50 0.0K
08:44 318.51 318.51 318.31 318.31 0.0K
08:45 318.43 318.55 318.43 318.55 0.0K
08:46 318.67 318.70 318.64 318.70 0.0K
08:47 318.70 318.70 318.55 318.56 0.0K
08:48 318.63 318.73 318.63 318.67 0.0K
08:49 318.74 318.74 318.69 318.69 0.0K
08:50 318.71 318.80 318.70 318.80 0.0K
08:51 318.86 318.86 318.71 318.71 0.0K
08:52 318.61 318.68 318.60 318.68 0.0K
08:53 318.77 318.79 318.62 318.62 0.0K
08:54 318.72 318.93 318.72 318.93 0.0K
08:55 318.86 318.98 318.86 318.90 0.0K
08:56 318.92 318.98 318.90 318.91 0.0K
08:57 318.93 319.21 318.80 319.21 0.0K
08:58 319.14 319.14 319.03 319.04 0.0K
08:59 319.04 319.04 318.90 318.90 0.0K
09:00 318.96 319.01 318.86 318.90 0.0K
09:01 319.01 319.04 318.95 318.95 0.0K
09:02 318.92 319.04 318.91 318.96 0.0K
09:03 318.96 318.96 318.64 318.64 0.0K
09:04 318.61 318.74 318.61 318.71 0.0K
09:05 318.77 318.81 318.71 318.81 0.0K
09:06 318.69 318.81 318.69 318.81 0.0K
09:07 318.93 318.98 318.80 318.80 0.0K
09:08 318.78 318.88 318.78 318.87 0.0K
09:09 318.79 318.83 318.79 318.83 0.0K
09:10 318.65 318.65 318.55 318.55 0.0K
09:11 318.60 318.60 318.54 318.60 0.0K
09:12 318.62 318.91 318.62 318.91 0.0K
09:13 318.85 319.04 318.82 319.04 0.0K
09:14 319.14 319.19 319.06 319.06 0.0K
09:15 319.11 319.24 319.08 319.08 0.0K
09:16 319.13 319.15 319.13 319.15 0.0K
09:17 319.25 319.30 319.25 319.27 0.0K
09:18 319.10 319.10 319.04 319.04 0.0K
09:19 319.16 319.16 319.06 319.06 0.0K
09:20 319.04 319.05 318.84 318.84 0.0K
09:21 318.71 318.77 318.70 318.77 0.0K
09:22 318.79 318.86 318.74 318.86 0.0K
09:23 318.89 318.89 318.77 318.77 0.0K
09:24 318.84 319.16 318.84 319.16 0.0K
09:25 319.20 319.23 319.20 319.23 0.0K
09:26 319.36 319.39 319.31 319.32 0.0K
09:27 319.23 319.24 319.21 319.21 0.0K
09:28 319.18 319.18 319.06 319.06 0.0K
09:29 319.07 319.10 319.01 319.01 0.0K
09:30 318.98 318.99 318.88 318.96 0.0K
09:31 319.00 319.02 318.89 319.02 0.0K
09:32 319.08 319.08 319.06 319.08 0.0K
09:33 318.95 318.99 318.94 318.98 0.0K
09:34 319.00 319.00 318.84 318.84 0.0K
09:35 318.82 318.87 318.81 318.82 0.0K
09:36 318.87 318.87 318.78 318.85 0.0K
09:37 318.86 318.92 318.86 318.90 0.0K
09:38 319.01 319.05 319.00 319.05 0.0K
09:39 319.03 319.03 319.00 319.03 0.0K
09:40 319.05 319.05 318.98 319.02 0.0K
09:41 318.85 318.86 318.78 318.78 0.0K
09:42 318.79 318.89 318.79 318.84 0.0K
09:43 318.86 318.86 318.81 318.83 0.0K
09:44 318.85 318.89 318.84 318.84 0.0K
09:45 318.93 318.93 318.89 318.89 0.0K
09:46 318.91 318.98 318.91 318.98 0.0K
09:47 318.98 318.98 318.95 318.96 0.0K
09:48 318.97 318.98 318.89 318.98 0.0K
09:49 319.04 319.11 319.04 319.08 0.0K
09:50 319.06 319.19 319.06 319.12 0.0K
09:51 319.12 319.19 319.12 319.14 0.0K
09:52 319.16 319.17 319.03 319.03 0.0K
09:53 319.00 319.08 318.99 319.08 0.0K
09:54 319.04 319.04 318.80 318.80 0.0K
09:55 318.74 318.89 318.74 318.89 0.0K
09:56 318.99 318.99 318.86 318.86 0.0K
09:57 319.02 319.05 318.97 319.02 0.0K
09:58 318.96 319.02 318.96 318.96 0.0K
09:59 319.01 319.01 318.84 318.99 0.0K
10:00 319.07 319.15 319.07 319.15 0.0K
10:01 319.13 319.23 319.13 319.23 0.0K
10:02 319.25 319.28 319.15 319.15 0.0K
10:03 319.10 319.35 319.10 319.35 0.0K
10:04 319.48 319.51 319.44 319.51 0.0K
10:05 319.55 319.59 319.46 319.59 0.0K
10:06 319.55 319.74 319.55 319.74 0.0K
10:07 319.66 319.92 319.66 319.85 0.0K
10:08 319.84 319.97 319.84 319.91 0.0K
10:09 319.89 319.89 319.72 319.77 0.0K
10:10 319.65 319.76 319.65 319.70 0.0K
10:11 319.54 319.64 319.54 319.64 0.0K
10:12 319.71 319.80 319.64 319.64 0.0K
10:13 319.75 319.83 319.72 319.75 0.0K
10:14 319.77 319.91 319.77 319.80 0.0K
10:15 319.80 319.90 319.66 319.90 0.0K
10:16 319.92 319.93 319.78 319.78 0.0K
10:17 319.80 319.96 319.80 319.96 0.0K
10:18 319.98 319.98 319.89 319.91 0.0K
10:19 319.87 319.87 319.79 319.79 0.0K
10:20 320.02 320.12 320.02 320.09 0.0K
10:21 320.05 320.11 320.01 320.11 0.0K
10:22 320.01 320.03 319.99 320.03 0.0K
10:23 319.99 320.11 319.99 320.09 0.0K
10:24 320.01 320.48 320.01 320.48 0.0K
10:25 320.50 320.63 320.50 320.63 0.0K
10:26 320.63 320.63 320.54 320.54 0.0K
10:27 320.77 320.77 320.61 320.67 0.0K
10:28 320.79 320.79 320.63 320.63 0.0K
10:29 320.64 320.68 320.59 320.67 0.0K
10:30 320.63 320.63 320.51 320.51 0.0K
10:31 320.55 320.57 320.55 320.57 0.0K
10:32 320.51 320.58 320.51 320.58 0.0K
10:33 320.52 320.52 320.41 320.41 0.0K
10:34 320.44 320.50 320.44 320.50 0.0K
10:35 320.57 320.60 320.53 320.60 0.0K
10:36 320.70 320.70 320.60 320.60 0.0K
10:37 320.55 320.61 320.54 320.61 0.0K
10:38 320.60 320.68 320.58 320.68 0.0K
10:39 320.66 320.72 320.66 320.70 0.0K
10:40 320.68 320.68 320.63 320.63 0.0K
10:41 320.65 320.72 320.65 320.72 0.0K
10:42 320.63 320.63 320.41 320.52 0.0K
10:43 320.61 320.61 320.54 320.55 0.0K
10:44 320.59 320.59 320.55 320.58 0.0K
10:45 320.68 320.71 320.68 320.69 0.0K
10:46 320.71 320.73 320.63 320.65 0.0K
10:47 320.70 320.76 320.68 320.68 0.0K
10:48 320.70 320.81 320.70 320.79 0.0K
10:49 320.68 320.75 320.68 320.75 0.0K
10:50 320.69 320.70 320.62 320.65 0.0K
10:51 320.64 320.74 320.64 320.74 0.0K
10:52 320.69 320.69 320.66 320.68 0.0K
10:53 320.72 320.72 320.67 320.70 0.0K
10:54 320.61 320.78 320.61 320.78 0.0K
10:55 320.79 320.79 320.64 320.64 0.0K
10:56 320.65 320.65 320.62 320.65 0.0K
10:57 320.59 320.59 320.53 320.54 0.0K
10:58 320.52 320.52 320.29 320.29 0.0K
10:59 320.33 320.34 320.29 320.29 0.0K
11:00 320.28 320.37 320.28 320.36 0.0K
11:01 320.42 320.42 320.29 320.29 0.0K
11:02 320.27 320.37 320.27 320.37 0.0K
11:03 320.31 320.39 320.31 320.36 0.0K
11:04 320.32 320.42 320.19 320.19 0.0K
11:05 320.30 320.30 320.24 320.30 0.0K
11:06 320.37 320.44 320.32 320.44 0.0K
11:07 320.48 320.52 320.43 320.52 0.0K
11:08 320.54 320.54 320.45 320.46 0.0K
11:09 320.38 320.38 320.31 320.32 0.0K
11:10 320.24 320.38 320.24 320.38 0.0K
11:11 320.36 320.45 320.35 320.45 0.0K
11:12 320.46 320.49 320.41 320.49 0.0K
11:13 320.47 320.47 320.36 320.38 0.0K
11:14 320.34 320.42 320.34 320.39 0.0K
11:15 320.44 320.44 320.33 320.33 0.0K
11:16 320.40 320.42 320.40 320.40 0.0K
11:17 320.37 320.58 320.37 320.56 0.0K
11:18 320.48 320.59 320.41 320.59 0.0K
11:19 320.60 320.60 320.52 320.57 0.0K
11:20 320.67 320.67 320.65 320.65 0.0K
11:21 320.61 320.63 320.57 320.63 0.0K
11:22 320.60 320.67 320.60 320.67 0.0K
11:23 320.65 320.68 320.57 320.68 0.0K
11:24 320.67 320.67 320.61 320.61 0.0K
11:25 320.54 320.57 320.54 320.56 0.0K
11:26 320.58 320.59 320.57 320.57 0.0K
11:27 320.48 320.66 320.48 320.66 0.0K
11:28 320.70 320.70 320.65 320.67 0.0K
11:29 320.61 320.70 320.61 320.68 0.0K
11:30 320.71 320.71 320.62 320.62 0.0K
11:31 320.64 320.76 320.64 320.76 0.0K
11:32 320.84 320.84 320.75 320.78 0.0K
11:33 320.79 320.79 320.60 320.72 0.0K
11:34 320.77 320.77 320.61 320.61 0.0K
11:35 320.58 320.59 320.56 320.56 0.0K
11:36 320.60 320.60 320.51 320.51 0.0K
11:37 320.53 320.53 320.49 320.49 0.0K
11:38 320.53 320.57 320.51 320.57 0.0K
11:39 320.77 320.79 320.73 320.79 0.0K
11:40 321.07 321.09 320.99 320.99 0.0K
11:41 321.05 321.07 320.96 320.96 0.0K
11:42 320.95 320.95 320.86 320.95 0.0K
11:43 320.93 320.95 320.85 320.92 0.0K
11:44 320.93 321.06 320.93 321.06 0.0K
11:45 321.06 321.06 320.91 320.91 0.0K
11:46 320.94 321.11 320.94 321.06 0.0K
11:47 321.07 321.07 320.98 320.98 0.0K
11:48 320.93 320.94 320.89 320.89 0.0K
11:49 320.92 320.92 320.83 320.83 0.0K
11:50 320.86 320.89 320.84 320.84 0.0K
11:51 320.88 320.88 320.69 320.75 0.0K
11:52 320.75 320.81 320.75 320.81 0.0K
11:53 320.72 320.75 320.71 320.71 0.0K
11:54 320.75 320.83 320.74 320.76 0.0K
11:55 320.83 321.11 320.83 321.11 0.0K
11:56 321.09 321.10 321.04 321.04 0.0K
11:57 321.08 321.08 321.01 321.01 0.0K
11:58 321.02 321.02 320.99 320.99 0.0K
11:59 320.92 320.95 320.92 320.92 0.0K
12:00 320.91 320.91 320.85 320.88 0.0K
12:01 320.88 321.02 320.88 321.02 0.0K
12:02 321.20 321.27 321.19 321.19 0.0K
12:03 321.19 321.24 321.17 321.24 0.0K
12:04 321.33 321.33 321.22 321.22 0.0K
12:05 321.23 321.26 321.18 321.20 0.0K
12:06 321.13 321.22 321.09 321.22 0.0K
12:07 321.20 321.26 321.20 321.26 0.0K
12:08 321.23 321.23 321.19 321.22 0.0K
12:09 321.13 321.18 321.08 321.08 0.0K
12:10 321.10 321.22 321.10 321.22 0.0K
12:11 321.16 321.16 321.13 321.13 0.0K
12:12 321.11 321.13 321.01 321.13 0.0K
12:13 321.16 321.26 321.16 321.26 0.0K
12:14 321.27 321.34 321.19 321.19 0.0K
12:15 321.11 321.16 321.05 321.14 0.0K
12:16 321.12 321.23 321.11 321.23 0.0K
12:17 321.25 321.25 321.20 321.25 0.0K
12:18 321.31 321.34 321.31 321.31 0.0K
12:19 321.36 321.43 321.36 321.43 0.0K
12:20 321.46 321.46 321.41 321.43 0.0K
12:21 321.42 321.43 321.39 321.39 0.0K
12:22 321.42 321.47 321.39 321.45 0.0K
12:23 321.47 321.64 321.46 321.64 0.0K
12:24 321.74 321.81 321.74 321.81 0.0K
12:25 321.78 321.87 321.78 321.79 0.0K
12:26 321.82 321.90 321.81 321.81 0.0K
12:27 321.88 321.95 321.88 321.95 0.0K
12:28 321.93 321.93 321.81 321.81 0.0K
12:29 321.84 321.90 321.84 321.90 0.0K
12:30 321.92 322.00 321.89 322.00 0.0K
12:31 321.98 321.98 321.90 321.90 0.0K
12:32 321.92 321.92 321.88 321.90 0.0K
12:33 321.88 321.88 321.82 321.88 0.0K
12:34 321.89 321.93 321.89 321.92 0.0K
12:35 321.96 321.96 321.86 321.93 0.0K
12:36 321.87 321.90 321.87 321.89 0.0K
12:37 321.95 321.95 321.94 321.94 0.0K
12:38 321.95 321.99 321.93 321.99 0.0K
12:39 321.97 321.97 321.90 321.91 0.0K
12:40 321.94 321.94 321.87 321.90 0.0K
12:41 321.87 321.87 321.73 321.86 0.0K
12:42 321.84 321.95 321.84 321.94 0.0K
12:43 321.83 321.95 321.81 321.95 0.0K
12:44 321.85 321.96 321.85 321.89 0.0K
12:45 321.90 321.91 321.79 321.79 0.0K
12:46 321.89 321.92 321.84 321.85 0.0K
12:47 321.86 321.89 321.86 321.89 0.0K
12:48 321.89 321.96 321.89 321.92 0.0K
12:49 321.94 322.12 321.94 322.12 0.0K
12:50 322.18 322.24 322.18 322.21 0.0K
12:51 322.27 322.39 322.27 322.30 0.0K
12:52 322.30 322.37 322.30 322.33 0.0K
12:53 322.31 322.39 322.31 322.32 0.0K
12:54 322.33 322.33 322.29 322.31 0.0K
12:55 322.33 322.37 322.27 322.37 0.0K
12:56 322.40 322.49 322.40 322.49 0.0K
12:57 322.55 322.58 322.53 322.58 0.0K
12:58 322.56 322.64 322.56 322.64 0.0K
12:59 322.57 322.59 322.54 322.58 0.0K
13:00 322.62 322.66 322.61 322.66 0.0K
13:01 322.69 322.70 322.66 322.67 0.0K
13:02 322.70 322.71 322.69 322.71 0.0K
13:03 322.65 322.74 322.65 322.74 0.0K
13:04 322.72 322.72 322.65 322.68 0.0K
13:05 322.71 322.78 322.69 322.75 0.0K
13:06 322.78 322.82 322.78 322.82 0.0K
13:07 322.80 322.84 322.70 322.70 0.0K
13:08 322.82 322.82 322.73 322.73 0.0K
13:09 322.74 322.97 322.74 322.97 0.0K
13:10 322.92 323.03 322.89 323.00 0.0K
13:11 322.85 322.92 322.85 322.91 0.0K
13:12 322.95 322.95 322.86 322.86 0.0K
13:13 322.91 322.94 322.91 322.94 0.0K
13:14 322.91 323.01 322.91 322.97 0.0K
13:15 322.92 322.96 322.91 322.91 0.0K
13:16 322.89 322.98 322.89 322.97 0.0K
13:17 322.96 322.99 322.88 322.88 0.0K
13:18 322.89 322.91 322.87 322.91 0.0K
13:19 322.85 322.91 322.85 322.87 0.0K
13:20 322.81 322.88 322.81 322.84 0.0K
13:21 322.82 322.82 322.69 322.69 0.0K
13:22 322.67 322.70 322.64 322.66 0.0K
13:23 322.69 322.71 322.61 322.70 0.0K
13:24 322.67 322.71 322.67 322.71 0.0K
13:25 322.78 322.80 322.72 322.79 0.0K
13:26 322.74 322.75 322.73 322.74 0.0K
13:27 322.71 322.73 322.64 322.64 0.0K
13:28 322.69 322.74 322.64 322.72 0.0K
13:29 322.64 322.70 322.62 322.69 0.0K
13:30 322.74 322.75 322.60 322.75 0.0K
13:31 322.78 322.81 322.73 322.73 0.0K
13:32 322.73 322.73 322.68 322.72 0.0K
13:33 322.83 322.87 322.78 322.78 0.0K
13:34 322.84 322.86 322.84 322.86 0.0K
13:35 322.92 322.98 322.92 322.96 0.0K
13:36 322.87 322.87 322.82 322.85 0.0K
13:37 322.88 322.88 322.82 322.82 0.0K
13:38 322.75 322.75 322.65 322.71 0.0K
13:39 322.78 323.11 322.78 323.11 0.0K
13:40 323.24 323.62 323.24 323.62 0.0K
13:41 323.68 323.68 323.48 323.48 0.0K
13:42 323.42 323.52 323.26 323.26 0.0K
13:43 323.31 323.31 323.13 323.13 0.0K
13:44 323.21 323.21 323.05 323.05 0.0K
13:45 323.04 323.04 322.84 322.84 0.0K
13:46 322.88 322.88 322.84 322.88 0.0K
13:47 322.79 322.82 322.74 322.74 0.0K
13:48 322.75 322.76 322.63 322.76 0.0K
13:49 322.64 322.76 322.64 322.76 0.0K
13:50 322.74 322.86 322.74 322.86 0.0K
13:51 322.80 322.83 322.73 322.82 0.0K
13:52 322.79 322.79 322.72 322.73 0.0K
13:53 322.69 322.69 322.64 322.66 0.0K
13:54 322.62 322.68 322.56 322.56 0.0K
13:55 322.57 322.62 322.57 322.62 0.0K
13:56 322.58 322.64 322.57 322.58 0.0K
13:57 322.59 322.59 322.55 322.58 0.0K
13:58 322.62 322.66 322.62 322.65 0.0K
13:59 322.64 322.68 322.64 322.68 0.0K
14:00 322.73 322.81 322.72 322.72 0.0K
14:01 322.77 322.82 322.76 322.82 0.0K
14:02 323.01 323.01 322.89 322.92 0.0K
14:03 322.93 322.96 322.90 322.95 0.0K
14:04 322.95 323.00 322.95 322.97 0.0K
14:05 322.94 322.94 322.84 322.84 0.0K
14:06 322.81 322.88 322.81 322.88 0.0K
14:07 322.88 322.94 322.88 322.94 0.0K
14:08 322.89 323.00 322.89 322.98 0.0K
14:09 323.02 323.02 322.94 322.94 0.0K
14:10 323.03 323.05 322.99 323.05 0.0K
14:11 322.99 323.05 322.99 323.05 0.0K
14:12 323.01 323.01 322.99 322.99 0.0K
14:13 322.96 322.96 322.88 322.88 0.0K
14:14 322.92 322.99 322.85 322.99 0.0K
14:15 322.97 322.97 322.96 322.97 0.0K
14:16 323.00 323.00 322.88 322.88 0.0K
14:17 323.01 323.01 322.97 322.97 0.0K
14:18 322.96 322.97 322.94 322.94 0.0K
14:19 322.86 322.86 322.83 322.86 0.0K
14:20 322.87 322.87 322.83 322.83 0.0K
14:21 322.85 322.90 322.84 322.88 0.0K
14:22 323.05 323.05 322.94 322.94 0.0K
14:23 323.00 323.12 322.99 323.12 0.0K
14:24 323.05 323.08 323.05 323.06 0.0K
14:25 323.09 323.18 323.09 323.09 0.0K
14:26 323.14 323.18 323.14 323.14 0.0K
14:27 323.09 323.13 323.07 323.07 0.0K
14:28 323.15 323.15 323.06 323.11 0.0K
14:29 323.17 323.40 323.17 323.32 0.0K
14:30 323.40 323.40 323.28 323.28 0.0K
14:31 323.33 323.33 323.26 323.26 0.0K
14:32 323.34 323.34 323.31 323.31 0.0K
14:33 323.27 323.29 323.21 323.21 0.0K
14:34 323.14 323.14 323.08 323.08 0.0K
14:35 322.94 322.98 322.92 322.97 0.0K
14:36 322.95 322.95 322.89 322.89 0.0K
14:37 322.88 322.88 322.76 322.76 0.0K
14:38 322.74 322.82 322.74 322.82 0.0K
14:39 322.88 322.88 322.80 322.80 0.0K
14:40 322.78 322.87 322.75 322.75 0.0K
14:41 322.67 322.71 322.64 322.64 0.0K
14:42 322.53 322.62 322.53 322.56 0.0K
14:43 322.59 322.59 322.53 322.53 0.0K
14:44 322.46 322.52 322.46 322.48 0.0K
14:45 322.48 322.52 322.48 322.51 0.0K
14:46 322.48 322.60 322.48 322.54 0.0K
14:47 322.63 322.73 322.59 322.73 0.0K
14:48 322.76 322.84 322.76 322.81 0.0K
14:49 322.83 322.86 322.82 322.86 0.0K
14:50 322.85 322.91 322.85 322.91 0.0K
14:51 322.99 323.04 322.99 323.04 0.0K
14:52 323.09 323.09 323.03 323.04 0.0K
14:53 323.09 323.16 322.98 322.98 0.0K
14:54 322.93 323.06 322.93 323.06 0.0K
14:55 323.07 323.07 322.96 323.06 0.0K
14:56 323.13 323.13 323.02 323.06 0.0K
14:57 322.98 323.12 322.98 323.12 0.0K
14:58 323.06 323.06 322.99 322.99 0.0K
14:59 323.08 323.43 323.08 323.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available