S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 325.26 325.26 324.09 324.09 0.0K
07:31 324.18 324.18 323.67 323.67 0.0K
07:32 323.55 323.57 323.49 323.49 0.0K
07:33 323.65 323.65 323.51 323.51 0.0K
07:34 323.29 323.29 323.05 323.05 0.0K
07:35 323.06 323.48 323.06 323.40 0.0K
07:36 323.53 323.63 323.47 323.47 0.0K
07:37 322.96 322.96 322.85 322.85 0.0K
07:38 322.99 322.99 322.74 322.82 0.0K
07:39 322.82 323.00 322.82 322.89 0.0K
07:40 322.93 323.04 322.84 323.04 0.0K
07:41 323.01 323.01 322.93 323.00 0.0K
07:42 323.03 323.12 323.03 323.11 0.0K
07:43 323.33 323.42 323.33 323.42 0.0K
07:44 323.36 323.36 323.04 323.04 0.0K
07:45 323.16 323.17 322.97 322.97 0.0K
07:46 323.03 323.03 322.90 322.90 0.0K
07:47 322.18 322.18 322.00 322.00 0.0K
07:48 321.93 322.23 321.93 322.19 0.0K
07:49 322.11 322.11 321.83 321.83 0.0K
07:50 321.82 321.95 321.82 321.95 0.0K
07:51 322.05 322.05 321.94 321.94 0.0K
07:52 321.95 321.95 321.88 321.88 0.0K
07:53 321.99 321.99 321.69 321.85 0.0K
07:54 321.95 321.95 321.72 321.72 0.0K
07:55 321.59 321.71 321.59 321.63 0.0K
07:56 321.75 321.77 321.61 321.77 0.0K
07:57 321.78 321.78 321.69 321.70 0.0K
07:58 321.79 321.79 321.69 321.72 0.0K
07:59 321.63 321.79 321.63 321.79 0.0K
08:00 321.69 321.83 321.68 321.83 0.0K
08:01 321.94 321.94 321.71 321.71 0.0K
08:02 321.58 321.66 321.58 321.66 0.0K
08:03 321.75 321.99 321.75 321.99 0.0K
08:04 322.14 322.15 322.03 322.09 0.0K
08:05 322.05 322.05 321.84 321.93 0.0K
08:06 321.93 321.94 321.84 321.84 0.0K
08:07 321.96 322.00 321.77 321.77 0.0K
08:08 321.84 322.00 321.84 321.91 0.0K
08:09 321.90 321.90 321.68 321.74 0.0K
08:10 321.80 321.92 321.80 321.92 0.0K
08:11 321.99 321.99 321.78 321.87 0.0K
08:12 321.98 322.16 321.98 322.16 0.0K
08:13 322.10 322.19 321.79 321.84 0.0K
08:14 321.88 322.04 321.88 322.02 0.0K
08:15 321.85 321.87 321.79 321.87 0.0K
08:16 321.92 322.05 321.90 321.90 0.0K
08:17 321.94 321.94 321.86 321.86 0.0K
08:18 321.73 321.86 321.73 321.82 0.0K
08:19 321.80 321.80 321.15 321.22 0.0K
08:20 321.23 321.23 320.80 320.80 0.0K
08:21 320.78 320.78 320.49 320.58 0.0K
08:22 320.57 320.63 320.44 320.63 0.0K
08:23 320.78 320.80 320.68 320.80 0.0K
08:24 320.72 320.77 320.72 320.77 0.0K
08:25 320.90 321.28 320.90 321.28 0.0K
08:26 321.39 321.44 321.28 321.44 0.0K
08:27 321.55 321.62 321.47 321.62 0.0K
08:28 321.53 321.57 321.50 321.50 0.0K
08:29 321.56 321.70 321.47 321.70 0.0K
08:30 321.80 321.81 321.71 321.81 0.0K
08:31 321.67 321.71 321.62 321.63 0.0K
08:32 321.83 321.96 321.66 321.74 0.0K
08:33 321.72 321.80 321.72 321.80 0.0K
08:34 321.75 321.75 321.61 321.70 0.0K
08:35 321.65 321.65 321.35 321.35 0.0K
08:36 321.44 321.44 321.19 321.19 0.0K
08:37 321.04 321.07 321.01 321.01 0.0K
08:38 320.90 320.90 320.75 320.90 0.0K
08:39 320.91 320.91 320.75 320.75 0.0K
08:40 320.75 320.75 320.54 320.57 0.0K
08:41 320.54 320.56 320.46 320.56 0.0K
08:42 320.53 320.62 320.50 320.62 0.0K
08:43 320.62 320.66 320.56 320.63 0.0K
08:44 320.53 320.53 320.27 320.29 0.0K
08:45 320.26 320.26 320.08 320.12 0.0K
08:46 320.06 320.09 319.71 319.71 0.0K
08:47 319.39 319.39 319.27 319.27 0.0K
08:48 319.20 319.22 319.14 319.14 0.0K
08:49 319.26 319.45 319.26 319.45 0.0K
08:50 319.46 319.52 319.45 319.45 0.0K
08:51 319.53 319.55 319.51 319.51 0.0K
08:52 319.61 319.61 319.12 319.18 0.0K
08:53 319.08 319.17 319.08 319.10 0.0K
08:54 319.09 319.09 319.05 319.06 0.0K
08:55 318.78 318.92 318.74 318.92 0.0K
08:56 318.90 319.04 318.90 319.04 0.0K
08:57 319.00 319.10 318.96 319.10 0.0K
08:58 319.15 319.43 319.15 319.41 0.0K
08:59 319.47 319.47 319.00 319.00 0.0K
09:00 318.95 318.95 318.79 318.87 0.0K
09:01 318.87 319.15 318.87 319.09 0.0K
09:02 319.06 319.25 319.06 319.25 0.0K
09:03 319.22 319.47 319.22 319.45 0.0K
09:04 319.58 319.58 319.35 319.35 0.0K
09:05 319.39 319.49 319.39 319.47 0.0K
09:06 319.48 319.72 319.48 319.72 0.0K
09:07 319.63 319.72 319.63 319.69 0.0K
09:08 319.77 319.83 319.70 319.70 0.0K
09:09 319.69 319.90 319.69 319.90 0.0K
09:10 319.92 319.99 319.92 319.99 0.0K
09:11 320.03 320.03 320.00 320.00 0.0K
09:12 319.93 320.05 319.93 319.94 0.0K
09:13 320.02 320.02 319.90 319.90 0.0K
09:14 319.99 320.11 319.93 320.11 0.0K
09:15 320.06 320.22 320.06 320.22 0.0K
09:16 320.19 320.19 320.04 320.04 0.0K
09:17 320.07 320.07 319.91 319.92 0.0K
09:18 319.86 319.86 319.79 319.79 0.0K
09:19 319.66 319.76 319.66 319.76 0.0K
09:20 319.76 319.76 319.49 319.49 0.0K
09:21 319.43 319.59 319.43 319.59 0.0K
09:22 319.63 319.63 319.48 319.59 0.0K
09:23 319.51 319.67 319.51 319.67 0.0K
09:24 319.63 319.70 319.63 319.66 0.0K
09:25 319.57 319.57 319.35 319.35 0.0K
09:26 319.34 319.39 319.33 319.33 0.0K
09:27 319.35 319.49 319.35 319.49 0.0K
09:28 319.55 319.55 319.37 319.37 0.0K
09:29 319.32 319.42 319.32 319.40 0.0K
09:30 319.37 319.44 319.31 319.44 0.0K
09:31 319.43 319.48 319.42 319.48 0.0K
09:32 319.53 319.53 319.42 319.44 0.0K
09:33 319.39 319.44 319.39 319.41 0.0K
09:34 319.52 319.63 319.52 319.52 0.0K
09:35 319.64 319.68 319.60 319.68 0.0K
09:36 319.71 319.71 319.65 319.65 0.0K
09:37 319.56 319.59 319.56 319.56 0.0K
09:38 319.48 319.52 319.47 319.47 0.0K
09:39 319.38 319.38 319.29 319.29 0.0K
09:40 319.28 319.40 319.28 319.38 0.0K
09:41 319.34 319.38 319.25 319.25 0.0K
09:42 319.28 319.28 319.11 319.14 0.0K
09:43 319.24 319.24 319.06 319.06 0.0K
09:44 319.19 319.23 319.17 319.17 0.0K
09:45 319.15 319.20 319.07 319.20 0.0K
09:46 319.14 319.14 318.96 318.96 0.0K
09:47 319.00 319.09 319.00 319.09 0.0K
09:48 318.90 319.09 318.90 319.09 0.0K
09:49 319.03 319.06 318.94 319.01 0.0K
09:50 319.00 319.08 319.00 319.06 0.0K
09:51 319.02 319.04 318.98 319.04 0.0K
09:52 319.12 319.12 319.07 319.07 0.0K
09:53 319.07 319.26 319.07 319.23 0.0K
09:54 319.17 319.17 319.08 319.14 0.0K
09:55 319.03 319.08 319.03 319.05 0.0K
09:56 319.02 319.06 319.01 319.05 0.0K
09:57 318.95 318.95 318.79 318.83 0.0K
09:58 318.96 318.96 318.84 318.88 0.0K
09:59 318.82 318.83 318.69 318.69 0.0K
10:00 318.70 318.70 318.56 318.56 0.0K
10:01 318.51 318.51 318.34 318.45 0.0K
10:02 318.44 318.50 318.44 318.49 0.0K
10:03 318.41 318.41 318.32 318.35 0.0K
10:04 318.31 318.34 318.31 318.32 0.0K
10:05 318.23 318.25 318.19 318.19 0.0K
10:06 318.09 318.09 317.97 317.97 0.0K
10:07 318.10 318.19 318.10 318.10 0.0K
10:08 318.16 318.16 318.01 318.01 0.0K
10:09 317.87 318.04 317.87 317.91 0.0K
10:10 317.67 317.71 317.58 317.71 0.0K
10:11 317.74 317.75 317.73 317.73 0.0K
10:12 317.74 317.87 317.74 317.87 0.0K
10:13 317.80 317.97 317.80 317.97 0.0K
10:14 317.91 317.91 317.86 317.88 0.0K
10:15 317.93 318.25 317.93 318.10 0.0K
10:16 318.00 318.33 318.00 318.25 0.0K
10:17 318.03 318.09 317.91 317.91 0.0K
10:18 317.93 317.93 317.80 317.80 0.0K
10:19 317.89 317.89 317.73 317.76 0.0K
10:20 317.71 317.90 317.71 317.90 0.0K
10:21 317.87 317.87 317.79 317.79 0.0K
10:22 317.68 317.79 317.68 317.74 0.0K
10:23 317.79 317.79 317.56 317.56 0.0K
10:24 317.43 317.46 317.32 317.32 0.0K
10:25 317.32 317.39 317.24 317.36 0.0K
10:26 317.38 317.38 317.25 317.25 0.0K
10:27 317.29 317.29 317.16 317.16 0.0K
10:28 317.10 317.10 317.07 317.07 0.0K
10:29 317.06 317.06 316.77 316.77 0.0K
10:30 316.97 317.07 316.93 317.07 0.0K
10:31 317.06 317.06 316.97 316.97 0.0K
10:32 317.23 317.23 317.07 317.10 0.0K
10:33 317.19 317.21 316.99 317.21 0.0K
10:34 317.21 317.25 317.15 317.15 0.0K
10:35 317.13 317.13 317.03 317.09 0.0K
10:36 316.95 316.99 316.93 316.99 0.0K
10:37 316.99 317.03 316.91 316.95 0.0K
10:38 316.93 317.08 316.93 317.06 0.0K
10:39 317.08 317.12 317.05 317.05 0.0K
10:40 317.04 317.04 316.82 316.91 0.0K
10:41 317.04 317.13 317.04 317.07 0.0K
10:42 317.07 317.08 317.01 317.08 0.0K
10:43 317.06 317.06 316.96 316.96 0.0K
10:44 317.00 317.06 317.00 317.06 0.0K
10:45 317.07 317.07 317.00 317.00 0.0K
10:46 317.00 317.11 317.00 317.08 0.0K
10:47 317.09 317.14 317.06 317.14 0.0K
10:48 317.17 317.17 316.97 316.97 0.0K
10:49 316.94 316.97 316.79 316.84 0.0K
10:50 316.87 317.05 316.81 316.85 0.0K
10:51 316.91 317.02 316.91 317.00 0.0K
10:52 316.86 316.94 316.86 316.90 0.0K
10:53 317.01 317.02 317.01 317.02 0.0K
10:54 316.97 317.10 316.97 317.10 0.0K
10:55 316.99 317.07 316.99 317.06 0.0K
10:56 317.06 317.37 317.06 317.30 0.0K
10:57 317.30 317.31 317.25 317.26 0.0K
10:58 317.22 317.27 317.12 317.26 0.0K
10:59 317.22 317.25 317.21 317.21 0.0K
11:00 317.11 317.15 317.11 317.11 0.0K
11:01 317.08 317.11 317.08 317.10 0.0K
11:02 317.09 317.09 316.90 316.94 0.0K
11:03 316.91 316.91 316.84 316.84 0.0K
11:04 316.84 316.89 316.82 316.89 0.0K
11:05 316.99 316.99 316.91 316.91 0.0K
11:06 316.95 317.11 316.95 317.09 0.0K
11:07 317.12 317.16 317.11 317.11 0.0K
11:08 317.11 317.14 317.04 317.14 0.0K
11:09 317.11 317.16 317.01 317.01 0.0K
11:10 316.95 316.97 316.92 316.97 0.0K
11:11 316.89 316.99 316.86 316.86 0.0K
11:12 316.87 316.93 316.84 316.84 0.0K
11:13 316.85 316.90 316.85 316.89 0.0K
11:14 316.78 316.92 316.78 316.92 0.0K
11:15 316.93 316.95 316.90 316.95 0.0K
11:16 316.84 317.03 316.84 317.03 0.0K
11:17 316.90 316.93 316.81 316.81 0.0K
11:18 316.72 316.72 316.58 316.58 0.0K
11:19 316.60 316.66 316.60 316.66 0.0K
11:20 316.66 316.67 316.57 316.67 0.0K
11:21 316.73 316.73 316.53 316.53 0.0K
11:22 316.51 316.53 316.40 316.40 0.0K
11:23 316.55 316.55 316.46 316.53 0.0K
11:24 316.53 316.53 316.40 316.46 0.0K
11:25 316.46 316.46 316.40 316.43 0.0K
11:26 316.44 316.44 316.31 316.35 0.0K
11:27 316.41 316.43 316.35 316.43 0.0K
11:28 316.45 316.48 316.43 316.43 0.0K
11:29 316.48 316.48 316.36 316.38 0.0K
11:30 316.39 316.39 316.18 316.27 0.0K
11:31 316.21 316.21 315.99 316.02 0.0K
11:32 316.00 316.04 315.76 315.83 0.0K
11:33 315.87 315.88 315.84 315.85 0.0K
11:34 315.80 315.80 315.76 315.76 0.0K
11:35 315.76 315.76 315.70 315.70 0.0K
11:36 315.55 315.63 315.48 315.48 0.0K
11:37 315.45 315.45 315.38 315.38 0.0K
11:38 315.29 315.45 315.29 315.45 0.0K
11:39 315.37 315.49 315.29 315.29 0.0K
11:40 315.32 315.42 315.32 315.42 0.0K
11:41 315.35 315.35 315.34 315.34 0.0K
11:42 315.23 315.23 315.14 315.18 0.0K
11:43 315.20 315.20 315.13 315.13 0.0K
11:44 315.23 315.27 315.18 315.18 0.0K
11:45 315.21 315.30 315.21 315.28 0.0K
11:46 315.31 315.36 315.31 315.34 0.0K
11:47 315.34 315.34 315.28 315.28 0.0K
11:48 315.06 315.10 315.04 315.10 0.0K
11:49 315.17 315.19 315.16 315.19 0.0K
11:50 315.14 315.20 314.87 314.87 0.0K
11:51 314.80 314.80 314.72 314.75 0.0K
11:52 314.85 314.86 314.77 314.84 0.0K
11:53 314.83 314.86 314.83 314.85 0.0K
11:54 314.76 314.76 314.57 314.75 0.0K
11:55 314.72 314.74 314.72 314.72 0.0K
11:56 314.70 314.86 314.70 314.86 0.0K
11:57 314.84 314.90 314.84 314.85 0.0K
11:58 314.82 314.82 314.66 314.69 0.0K
11:59 314.69 314.78 314.69 314.78 0.0K
12:00 314.68 314.83 314.68 314.80 0.0K
12:01 314.81 314.86 314.80 314.86 0.0K
12:02 314.75 314.80 314.75 314.80 0.0K
12:03 314.78 314.81 314.75 314.75 0.0K
12:04 314.73 314.73 314.68 314.68 0.0K
12:05 314.66 314.70 314.60 314.70 0.0K
12:06 314.65 314.65 314.52 314.52 0.0K
12:07 314.58 314.58 314.36 314.36 0.0K
12:08 314.35 314.41 314.35 314.41 0.0K
12:09 314.37 314.43 314.32 314.33 0.0K
12:10 314.31 314.40 314.31 314.40 0.0K
12:11 314.41 314.91 314.41 314.91 0.0K
12:12 314.91 315.00 314.86 314.86 0.0K
12:13 314.86 314.86 314.63 314.63 0.0K
12:14 314.66 314.66 314.47 314.51 0.0K
12:15 314.46 314.64 314.46 314.64 0.0K
12:16 314.67 314.69 314.50 314.50 0.0K
12:17 314.47 314.75 314.46 314.70 0.0K
12:18 314.66 314.66 314.48 314.48 0.0K
12:19 314.55 314.56 314.45 314.45 0.0K
12:20 314.34 314.48 314.34 314.40 0.0K
12:21 314.46 314.60 314.46 314.48 0.0K
12:22 314.50 314.50 314.45 314.45 0.0K
12:23 314.44 314.49 314.32 314.32 0.0K
12:24 314.43 314.43 314.34 314.34 0.0K
12:25 314.25 314.30 314.22 314.25 0.0K
12:26 314.37 314.37 314.11 314.16 0.0K
12:27 314.16 314.25 314.10 314.17 0.0K
12:28 314.13 314.19 314.13 314.18 0.0K
12:29 314.18 314.18 314.11 314.11 0.0K
12:30 314.16 314.37 314.16 314.37 0.0K
12:31 314.30 314.30 314.25 314.25 0.0K
12:32 314.36 314.36 314.15 314.31 0.0K
12:33 314.34 314.35 314.25 314.35 0.0K
12:34 314.69 314.69 314.53 314.58 0.0K
12:35 314.53 314.53 314.37 314.37 0.0K
12:36 314.43 314.48 314.35 314.48 0.0K
12:37 314.30 314.43 314.22 314.43 0.0K
12:38 314.43 314.43 314.21 314.37 0.0K
12:39 314.36 314.41 314.36 314.38 0.0K
12:40 314.37 314.40 314.34 314.39 0.0K
12:41 314.34 314.34 314.04 314.04 0.0K
12:42 313.96 313.96 313.83 313.89 0.0K
12:43 313.74 314.15 313.74 314.12 0.0K
12:44 314.15 314.21 314.12 314.16 0.0K
12:45 314.00 314.09 313.91 314.09 0.0K
12:46 314.08 314.08 313.93 313.93 0.0K
12:47 314.23 314.40 314.23 314.35 0.0K
12:48 314.38 314.39 314.22 314.22 0.0K
12:49 314.30 314.35 314.30 314.35 0.0K
12:50 314.37 314.37 314.28 314.28 0.0K
12:51 314.18 314.18 313.95 313.99 0.0K
12:52 314.02 314.17 314.02 314.14 0.0K
12:53 313.99 314.10 313.99 314.10 0.0K
12:54 314.10 314.10 313.99 313.99 0.0K
12:55 314.00 314.00 313.97 314.00 0.0K
12:56 313.87 313.87 313.82 313.86 0.0K
12:57 313.94 314.02 313.93 314.01 0.0K
12:58 313.94 313.97 313.93 313.93 0.0K
12:59 313.92 313.97 313.87 313.87 0.0K
13:00 313.83 313.91 313.83 313.91 0.0K
13:01 313.88 313.90 313.88 313.89 0.0K
13:02 313.84 313.84 313.75 313.75 0.0K
13:03 313.87 313.87 313.76 313.76 0.0K
13:04 313.58 313.64 313.56 313.59 0.0K
13:05 313.59 313.69 313.59 313.67 0.0K
13:06 313.64 313.77 313.61 313.77 0.0K
13:07 313.72 313.75 313.72 313.72 0.0K
13:08 313.57 313.62 313.57 313.59 0.0K
13:09 313.57 313.57 313.47 313.57 0.0K
13:10 313.58 313.67 313.50 313.67 0.0K
13:11 313.70 313.76 313.70 313.70 0.0K
13:12 313.67 313.87 313.67 313.87 0.0K
13:13 313.98 314.11 313.98 314.11 0.0K
13:14 314.08 314.30 314.07 314.30 0.0K
13:15 314.35 314.63 314.35 314.63 0.0K
13:16 314.69 314.69 314.51 314.60 0.0K
13:17 314.47 314.49 314.39 314.39 0.0K
13:18 314.52 314.52 314.40 314.40 0.0K
13:19 314.34 314.42 314.31 314.42 0.0K
13:20 314.38 314.38 314.34 314.34 0.0K
13:21 314.35 314.35 314.26 314.26 0.0K
13:22 314.38 314.61 314.36 314.61 0.0K
13:23 314.59 314.72 314.57 314.64 0.0K
13:24 314.66 314.66 314.51 314.61 0.0K
13:25 314.61 314.65 314.59 314.59 0.0K
13:26 314.61 314.64 314.58 314.58 0.0K
13:27 314.56 314.56 314.49 314.49 0.0K
13:28 314.73 314.86 314.72 314.72 0.0K
13:29 314.80 314.82 314.76 314.82 0.0K
13:30 314.83 314.83 314.57 314.77 0.0K
13:31 314.76 314.82 314.76 314.77 0.0K
13:32 314.80 314.84 314.73 314.84 0.0K
13:33 315.13 315.13 314.82 314.82 0.0K
13:34 314.90 315.12 314.90 315.05 0.0K
13:35 315.00 315.11 315.00 315.00 0.0K
13:36 315.06 315.11 315.02 315.02 0.0K
13:37 315.01 315.01 314.92 315.01 0.0K
13:38 315.03 315.03 314.96 314.98 0.0K
13:39 314.97 315.14 314.97 315.13 0.0K
13:40 315.15 315.49 315.12 315.49 0.0K
13:41 315.60 315.83 315.54 315.83 0.0K
13:42 315.88 316.01 315.88 315.89 0.0K
13:43 315.96 316.07 315.92 315.92 0.0K
13:44 315.94 316.01 315.78 315.86 0.0K
13:45 315.79 315.94 315.79 315.94 0.0K
13:46 315.80 315.95 315.80 315.86 0.0K
13:47 315.76 315.89 315.73 315.83 0.0K
13:48 315.85 315.85 315.69 315.69 0.0K
13:49 315.70 315.80 315.70 315.80 0.0K
13:50 315.80 315.80 315.61 315.61 0.0K
13:51 315.67 315.75 315.67 315.69 0.0K
13:52 315.62 315.73 315.62 315.71 0.0K
13:53 315.73 315.74 315.71 315.74 0.0K
13:54 315.70 315.74 315.67 315.74 0.0K
13:55 315.69 315.90 315.69 315.90 0.0K
13:56 315.81 315.90 315.81 315.88 0.0K
13:57 315.82 315.89 315.75 315.75 0.0K
13:58 315.80 315.80 315.61 315.61 0.0K
13:59 315.60 315.60 315.36 315.36 0.0K
14:00 315.39 315.39 315.36 315.38 0.0K
14:01 315.43 315.51 315.43 315.45 0.0K
14:02 315.47 315.51 315.46 315.46 0.0K
14:03 315.45 315.51 315.45 315.51 0.0K
14:04 315.50 315.50 315.45 315.47 0.0K
14:05 315.45 315.53 315.45 315.53 0.0K
14:06 315.60 315.60 315.58 315.59 0.0K
14:07 315.48 315.57 315.48 315.57 0.0K
14:08 315.59 315.65 315.58 315.59 0.0K
14:09 315.56 315.57 315.55 315.57 0.0K
14:10 315.57 315.57 315.55 315.56 0.0K
14:11 315.55 315.55 315.55 315.55 0.0K
14:12 315.54 315.54 315.54 315.54 0.0K
14:13 315.54 315.54 315.48 315.48 0.0K
14:14 315.49 315.53 315.48 315.53 0.0K
14:15 315.52 315.52 315.51 315.51 0.0K
14:16 315.50 315.52 315.50 315.52 0.0K
14:17 315.49 315.49 315.47 315.49 0.0K
14:18 315.48 315.49 315.46 315.47 0.0K
14:19 315.46 315.47 315.38 315.38 0.0K
14:20 315.38 315.39 315.33 315.39 0.0K
14:21 315.39 315.40 315.39 315.39 0.0K
14:22 315.40 315.45 315.39 315.45 0.0K
14:23 315.45 315.78 315.45 315.78 0.0K
14:24 315.78 315.78 315.78 315.78 0.0K
14:25 315.78 315.78 315.78 315.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available