S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 316.35 316.35 315.76 315.76 0.0K
07:31 315.77 315.82 315.76 315.82 0.0K
07:32 315.83 315.93 315.74 315.93 0.0K
07:33 316.01 316.11 315.96 316.11 0.0K
07:34 316.18 316.18 316.07 316.15 0.0K
07:35 315.93 315.93 315.55 315.55 0.0K
07:36 315.51 315.53 315.41 315.53 0.0K
07:37 315.73 315.77 315.67 315.67 0.0K
07:38 315.62 315.62 315.52 315.56 0.0K
07:39 315.52 315.67 315.51 315.67 0.0K
07:40 315.73 316.05 315.73 315.89 0.0K
07:41 315.87 315.95 315.60 315.60 0.0K
07:42 315.74 315.87 315.74 315.86 0.0K
07:43 315.80 315.95 315.80 315.95 0.0K
07:44 315.92 316.06 315.92 316.06 0.0K
07:45 316.09 316.10 315.99 315.99 0.0K
07:46 316.14 316.14 316.01 316.05 0.0K
07:47 315.96 316.03 315.92 315.92 0.0K
07:48 315.91 315.91 315.87 315.91 0.0K
07:49 316.16 316.45 316.16 316.45 0.0K
07:50 316.58 316.63 316.58 316.63 0.0K
07:51 316.62 316.62 316.31 316.31 0.0K
07:52 316.30 316.34 316.25 316.34 0.0K
07:53 316.33 316.33 316.23 316.23 0.0K
07:54 316.22 316.22 316.08 316.17 0.0K
07:55 316.13 316.16 316.06 316.16 0.0K
07:56 316.08 316.16 316.03 316.16 0.0K
07:57 316.25 316.29 316.25 316.27 0.0K
07:58 316.30 316.34 316.30 316.32 0.0K
07:59 316.28 316.35 315.93 315.93 0.0K
08:00 315.94 316.20 315.94 316.20 0.0K
08:01 316.42 316.49 316.36 316.44 0.0K
08:02 316.41 316.41 316.29 316.29 0.0K
08:03 316.31 316.33 316.27 316.30 0.0K
08:04 316.30 316.30 315.95 315.97 0.0K
08:05 315.93 315.99 315.87 315.87 0.0K
08:06 315.83 315.90 315.69 315.90 0.0K
08:07 315.71 315.71 315.31 315.31 0.0K
08:08 315.35 315.35 315.22 315.29 0.0K
08:09 315.28 315.42 315.28 315.38 0.0K
08:10 315.38 315.39 315.31 315.32 0.0K
08:11 315.34 315.34 315.16 315.16 0.0K
08:12 315.17 315.18 314.90 314.90 0.0K
08:13 314.81 314.81 314.63 314.63 0.0K
08:14 314.62 314.66 314.32 314.41 0.0K
08:15 314.42 314.42 314.17 314.25 0.0K
08:16 314.29 314.44 314.29 314.33 0.0K
08:17 314.34 314.34 314.26 314.30 0.0K
08:18 314.30 314.30 314.09 314.09 0.0K
08:19 314.21 314.49 314.21 314.49 0.0K
08:20 314.31 314.41 314.31 314.40 0.0K
08:21 314.47 314.54 314.38 314.38 0.0K
08:22 314.34 314.41 314.34 314.41 0.0K
08:23 314.36 314.43 314.28 314.43 0.0K
08:24 314.53 314.60 314.53 314.60 0.0K
08:25 314.60 314.81 314.60 314.81 0.0K
08:26 314.87 314.91 314.19 314.28 0.0K
08:27 314.24 314.35 314.16 314.35 0.0K
08:28 314.27 314.27 314.05 314.05 0.0K
08:29 314.13 314.17 314.05 314.17 0.0K
08:30 314.32 314.71 314.32 314.50 0.0K
08:31 314.51 314.54 314.51 314.51 0.0K
08:32 314.54 314.54 314.28 314.28 0.0K
08:33 314.34 314.34 314.16 314.21 0.0K
08:34 314.06 314.06 313.96 313.97 0.0K
08:35 313.91 313.91 313.80 313.81 0.0K
08:36 313.79 313.93 313.79 313.88 0.0K
08:37 313.76 313.82 313.39 313.39 0.0K
08:38 313.29 313.32 313.00 313.00 0.0K
08:39 312.90 312.95 312.88 312.88 0.0K
08:40 312.81 312.81 312.57 312.61 0.0K
08:41 312.71 312.71 312.54 312.54 0.0K
08:42 312.16 312.16 311.81 311.95 0.0K
08:43 311.96 311.96 311.58 311.86 0.0K
08:44 312.06 312.29 312.06 312.29 0.0K
08:45 312.42 312.63 312.42 312.63 0.0K
08:46 312.61 312.67 312.56 312.66 0.0K
08:47 312.57 312.57 312.49 312.54 0.0K
08:48 312.54 312.65 312.54 312.60 0.0K
08:49 312.56 312.60 312.45 312.60 0.0K
08:50 312.64 312.64 312.37 312.50 0.0K
08:51 312.56 312.56 312.37 312.43 0.0K
08:52 312.40 312.47 312.29 312.47 0.0K
08:53 312.49 312.49 312.37 312.43 0.0K
08:54 312.58 312.60 312.50 312.50 0.0K
08:55 312.52 312.63 312.46 312.54 0.0K
08:56 312.62 312.77 312.62 312.77 0.0K
08:57 312.76 312.76 312.58 312.58 0.0K
08:58 312.61 312.61 312.21 312.45 0.0K
08:59 312.43 312.43 311.87 311.87 0.0K
09:00 311.70 311.75 311.70 311.75 0.0K
09:01 311.77 312.13 311.77 312.13 0.0K
09:02 312.11 312.13 311.89 312.13 0.0K
09:03 312.12 312.19 312.12 312.19 0.0K
09:04 312.18 312.19 312.09 312.19 0.0K
09:05 312.19 312.42 312.19 312.42 0.0K
09:06 312.57 312.61 312.52 312.61 0.0K
09:07 312.64 312.76 312.64 312.72 0.0K
09:08 312.64 312.70 312.60 312.70 0.0K
09:09 312.71 312.86 312.71 312.85 0.0K
09:10 312.90 312.92 312.79 312.92 0.0K
09:11 312.88 312.88 312.82 312.85 0.0K
09:12 312.85 313.10 312.85 313.10 0.0K
09:13 313.21 313.30 313.21 313.30 0.0K
09:14 313.39 313.40 313.33 313.33 0.0K
09:15 313.40 313.40 313.23 313.29 0.0K
09:16 313.26 313.26 313.20 313.20 0.0K
09:17 313.34 313.54 313.34 313.54 0.0K
09:18 313.53 313.58 313.52 313.52 0.0K
09:19 313.56 313.60 313.44 313.60 0.0K
09:20 313.58 313.62 313.41 313.41 0.0K
09:21 313.51 313.51 313.45 313.51 0.0K
09:22 313.44 313.68 313.44 313.68 0.0K
09:23 313.84 313.84 313.68 313.68 0.0K
09:24 313.69 313.69 313.54 313.54 0.0K
09:25 313.44 313.53 313.43 313.53 0.0K
09:26 313.61 313.66 313.59 313.63 0.0K
09:27 313.91 313.95 313.90 313.93 0.0K
09:28 313.48 313.48 313.37 313.38 0.0K
09:29 313.38 313.38 313.19 313.34 0.0K
09:30 313.42 313.44 313.37 313.37 0.0K
09:31 313.35 313.37 313.33 313.36 0.0K
09:32 313.38 313.45 313.38 313.40 0.0K
09:33 313.50 313.50 313.37 313.37 0.0K
09:34 313.29 313.37 313.27 313.37 0.0K
09:35 313.25 313.32 313.25 313.32 0.0K
09:36 313.32 313.42 313.32 313.34 0.0K
09:37 313.38 313.38 313.34 313.34 0.0K
09:38 313.39 313.40 313.33 313.40 0.0K
09:39 313.39 313.55 313.39 313.54 0.0K
09:40 313.54 313.77 313.54 313.74 0.0K
09:41 313.79 313.79 313.67 313.69 0.0K
09:42 313.65 313.87 313.65 313.87 0.0K
09:43 313.89 313.94 313.85 313.85 0.0K
09:44 313.87 313.90 313.81 313.86 0.0K
09:45 313.84 313.96 313.82 313.96 0.0K
09:46 313.76 313.80 313.74 313.74 0.0K
09:47 313.71 313.71 313.61 313.61 0.0K
09:48 313.72 313.74 313.65 313.71 0.0K
09:49 313.73 313.73 313.59 313.59 0.0K
09:50 313.67 313.71 313.59 313.69 0.0K
09:51 313.79 313.79 313.68 313.77 0.0K
09:52 313.76 313.76 313.65 313.70 0.0K
09:53 313.72 313.89 313.72 313.89 0.0K
09:54 313.92 314.03 313.92 313.93 0.0K
09:55 314.01 314.06 314.01 314.05 0.0K
09:56 314.08 314.08 313.95 313.95 0.0K
09:57 313.99 313.99 313.80 313.91 0.0K
09:58 313.90 313.90 313.82 313.83 0.0K
09:59 313.80 313.83 313.77 313.81 0.0K
10:00 313.74 313.90 313.74 313.77 0.0K
10:01 313.74 313.76 313.69 313.69 0.0K
10:02 313.68 313.76 313.68 313.73 0.0K
10:03 313.71 313.71 313.66 313.71 0.0K
10:04 313.56 313.58 313.51 313.51 0.0K
10:05 313.56 313.56 313.43 313.43 0.0K
10:06 313.43 313.48 313.43 313.48 0.0K
10:07 313.45 313.45 313.36 313.38 0.0K
10:08 313.38 313.38 313.22 313.22 0.0K
10:09 313.40 313.40 313.08 313.08 0.0K
10:10 313.07 313.07 312.87 312.87 0.0K
10:11 312.81 312.87 312.81 312.87 0.0K
10:12 312.91 313.03 312.91 313.02 0.0K
10:13 313.01 313.06 312.96 313.06 0.0K
10:14 313.02 313.02 312.90 312.94 0.0K
10:15 312.95 312.97 312.94 312.94 0.0K
10:16 312.96 313.04 312.96 313.04 0.0K
10:17 313.05 313.20 313.05 313.20 0.0K
10:18 313.25 313.27 313.25 313.27 0.0K
10:19 313.20 313.20 313.16 313.16 0.0K
10:20 313.21 313.21 312.89 312.90 0.0K
10:21 313.00 313.04 312.93 312.93 0.0K
10:22 313.07 313.11 312.99 313.11 0.0K
10:23 312.96 313.06 312.96 313.06 0.0K
10:24 313.07 313.07 313.00 313.00 0.0K
10:25 313.05 313.08 313.01 313.05 0.0K
10:26 313.10 313.19 313.10 313.19 0.0K
10:27 313.29 313.30 313.19 313.19 0.0K
10:28 313.23 313.23 313.08 313.08 0.0K
10:29 313.15 313.21 313.13 313.13 0.0K
10:30 313.14 313.21 313.11 313.11 0.0K
10:31 313.07 313.07 312.95 312.95 0.0K
10:32 312.99 312.99 312.93 312.93 0.0K
10:33 312.87 313.03 312.87 313.03 0.0K
10:34 313.04 313.06 312.91 312.91 0.0K
10:35 312.97 312.97 312.87 312.92 0.0K
10:36 313.03 313.05 313.01 313.04 0.0K
10:37 313.09 313.18 313.09 313.18 0.0K
10:38 313.22 313.25 313.12 313.12 0.0K
10:39 313.07 313.08 313.02 313.05 0.0K
10:40 313.14 313.16 313.11 313.11 0.0K
10:41 313.16 313.19 313.14 313.14 0.0K
10:42 313.03 313.09 313.03 313.09 0.0K
10:43 313.25 313.25 313.16 313.16 0.0K
10:44 313.14 313.21 313.14 313.21 0.0K
10:45 313.14 313.23 313.14 313.22 0.0K
10:46 313.18 313.22 313.16 313.16 0.0K
10:47 313.10 313.27 313.10 313.27 0.0K
10:48 313.26 313.29 313.22 313.22 0.0K
10:49 313.26 313.38 313.23 313.23 0.0K
10:50 313.22 313.22 313.13 313.13 0.0K
10:51 313.18 313.34 313.18 313.34 0.0K
10:52 313.27 313.30 313.27 313.28 0.0K
10:53 313.23 313.28 313.14 313.14 0.0K
10:54 313.08 313.09 313.03 313.09 0.0K
10:55 313.13 313.13 312.92 312.92 0.0K
10:56 312.89 312.96 312.89 312.95 0.0K
10:57 312.93 312.93 312.83 312.87 0.0K
10:58 312.82 312.86 312.77 312.85 0.0K
10:59 312.85 313.00 312.78 313.00 0.0K
11:00 312.99 313.06 312.99 313.06 0.0K
11:01 313.07 313.11 313.04 313.11 0.0K
11:02 313.10 313.10 313.04 313.04 0.0K
11:03 313.04 313.34 313.04 313.34 0.0K
11:04 313.35 313.42 313.35 313.41 0.0K
11:05 313.46 313.53 313.42 313.42 0.0K
11:06 313.46 313.46 313.16 313.16 0.0K
11:07 313.24 313.24 313.13 313.13 0.0K
11:08 313.03 313.03 312.84 312.89 0.0K
11:09 312.91 312.95 312.85 312.95 0.0K
11:10 313.01 313.06 313.01 313.04 0.0K
11:11 313.08 313.08 313.00 313.00 0.0K
11:12 313.01 313.15 313.01 313.12 0.0K
11:13 313.23 313.30 313.23 313.24 0.0K
11:14 313.30 313.42 313.30 313.42 0.0K
11:15 313.39 313.46 313.37 313.38 0.0K
11:16 313.40 313.40 313.38 313.38 0.0K
11:17 313.39 313.46 313.39 313.46 0.0K
11:18 313.50 313.51 313.42 313.42 0.0K
11:19 313.43 313.70 313.43 313.70 0.0K
11:20 313.72 313.81 313.72 313.81 0.0K
11:21 313.85 313.91 313.71 313.71 0.0K
11:22 313.68 313.68 313.56 313.56 0.0K
11:23 313.52 313.52 313.37 313.38 0.0K
11:24 313.41 313.41 313.35 313.38 0.0K
11:25 313.39 313.51 313.39 313.48 0.0K
11:26 313.51 313.54 313.51 313.54 0.0K
11:27 313.64 313.64 313.55 313.55 0.0K
11:28 313.55 313.63 313.55 313.63 0.0K
11:29 313.63 313.67 313.63 313.67 0.0K
11:30 313.63 313.72 313.63 313.65 0.0K
11:31 313.66 313.71 313.58 313.71 0.0K
11:32 313.72 313.76 313.66 313.66 0.0K
11:33 313.76 313.78 313.76 313.78 0.0K
11:34 313.83 313.83 313.75 313.75 0.0K
11:35 313.77 313.77 313.72 313.72 0.0K
11:36 313.77 313.77 313.64 313.64 0.0K
11:37 313.70 313.70 313.67 313.69 0.0K
11:38 313.70 313.70 313.69 313.69 0.0K
11:39 313.75 313.84 313.75 313.84 0.0K
11:40 313.84 313.95 313.79 313.95 0.0K
11:41 314.02 314.07 313.96 313.96 0.0K
11:42 314.03 314.21 314.03 314.21 0.0K
11:43 314.19 314.28 314.18 314.18 0.0K
11:44 314.25 314.25 313.91 314.03 0.0K
11:45 313.82 313.99 313.82 313.99 0.0K
11:46 313.93 314.05 313.93 314.05 0.0K
11:47 314.16 314.29 314.16 314.29 0.0K
11:48 314.31 314.31 314.24 314.31 0.0K
11:49 314.35 314.38 314.27 314.27 0.0K
11:50 314.33 314.44 314.33 314.36 0.0K
11:51 314.39 314.44 314.39 314.42 0.0K
11:52 314.40 314.40 314.27 314.37 0.0K
11:53 314.39 314.41 314.37 314.38 0.0K
11:54 314.41 314.43 314.41 314.43 0.0K
11:55 314.41 314.49 314.41 314.45 0.0K
11:56 314.28 314.28 314.04 314.04 0.0K
11:57 314.10 314.11 314.01 314.11 0.0K
11:58 314.10 314.18 314.10 314.13 0.0K
11:59 314.18 314.37 314.18 314.37 0.0K
12:00 314.26 314.62 314.26 314.62 0.0K
12:01 314.64 314.64 314.52 314.52 0.0K
12:02 314.52 314.54 314.49 314.49 0.0K
12:03 314.50 314.54 314.50 314.52 0.0K
12:04 314.65 314.71 314.65 314.69 0.0K
12:05 314.72 314.76 314.72 314.76 0.0K
12:06 314.73 314.80 314.69 314.80 0.0K
12:07 314.82 315.05 314.82 315.05 0.0K
12:08 315.05 315.05 314.97 314.97 0.0K
12:09 314.97 315.00 314.93 315.00 0.0K
12:10 314.95 315.09 314.95 315.09 0.0K
12:11 315.10 315.17 315.08 315.17 0.0K
12:12 315.20 315.22 315.09 315.09 0.0K
12:13 315.03 315.14 315.03 315.13 0.0K
12:14 315.11 315.21 315.09 315.21 0.0K
12:15 315.25 315.30 315.15 315.30 0.0K
12:16 315.35 315.56 315.35 315.56 0.0K
12:17 315.60 315.89 315.60 315.89 0.0K
12:18 315.94 316.13 315.94 316.11 0.0K
12:19 316.17 316.28 316.17 316.28 0.0K
12:20 316.41 316.52 316.41 316.52 0.0K
12:21 316.58 316.58 316.48 316.54 0.0K
12:22 316.61 316.74 316.61 316.74 0.0K
12:23 316.76 316.81 316.71 316.71 0.0K
12:24 316.73 316.73 316.43 316.49 0.0K
12:25 316.59 316.59 316.35 316.35 0.0K
12:26 316.46 316.67 316.46 316.67 0.0K
12:27 316.58 316.58 316.16 316.16 0.0K
12:28 316.27 316.39 316.26 316.26 0.0K
12:29 316.39 316.39 316.14 316.14 0.0K
12:30 316.35 316.46 316.35 316.45 0.0K
12:31 316.40 316.51 316.23 316.23 0.0K
12:32 316.46 316.46 316.28 316.37 0.0K
12:33 316.37 316.39 316.37 316.38 0.0K
12:34 316.51 316.60 316.51 316.60 0.0K
12:35 316.60 316.60 316.42 316.42 0.0K
12:36 316.62 316.86 316.62 316.86 0.0K
12:37 316.93 317.04 316.91 317.04 0.0K
12:38 316.67 316.67 316.44 316.55 0.0K
12:39 316.74 316.98 316.74 316.98 0.0K
12:40 317.02 317.42 317.02 317.42 0.0K
12:41 317.39 317.65 317.39 317.65 0.0K
12:42 317.58 317.76 317.52 317.76 0.0K
12:43 317.76 317.76 317.32 317.40 0.0K
12:44 317.49 317.74 317.49 317.74 0.0K
12:45 317.58 317.71 317.52 317.63 0.0K
12:46 317.53 317.78 317.53 317.78 0.0K
12:47 317.81 317.84 317.63 317.69 0.0K
12:48 317.60 317.60 317.55 317.55 0.0K
12:49 317.48 317.70 317.48 317.70 0.0K
12:50 317.51 317.66 317.51 317.66 0.0K
12:51 317.73 317.78 317.47 317.47 0.0K
12:52 317.53 317.53 317.42 317.48 0.0K
12:53 317.60 317.76 317.60 317.76 0.0K
12:54 317.82 317.89 317.78 317.78 0.0K
12:55 317.77 317.84 317.72 317.81 0.0K
12:56 317.96 318.01 317.93 317.93 0.0K
12:57 317.92 317.93 317.37 317.37 0.0K
12:58 317.26 317.48 317.26 317.48 0.0K
12:59 317.46 317.51 317.46 317.51 0.0K
13:00 317.58 317.80 317.58 317.79 0.0K
13:01 317.82 317.85 317.82 317.84 0.0K
13:02 317.87 317.87 317.44 317.44 0.0K
13:03 317.44 317.53 317.31 317.31 0.0K
13:04 317.30 317.96 317.30 317.96 0.0K
13:05 317.47 317.60 317.47 317.58 0.0K
13:06 317.51 317.52 317.49 317.49 0.0K
13:07 317.43 317.43 317.29 317.31 0.0K
13:08 317.43 317.50 317.28 317.28 0.0K
13:09 317.21 317.21 317.16 317.21 0.0K
13:10 317.21 317.33 317.21 317.33 0.0K
13:11 317.26 317.34 317.26 317.27 0.0K
13:12 317.20 317.21 317.14 317.21 0.0K
13:13 317.10 317.10 316.94 316.99 0.0K
13:14 316.76 316.78 316.71 316.71 0.0K
13:15 316.75 316.98 316.72 316.98 0.0K
13:16 317.00 317.00 316.89 316.89 0.0K
13:17 316.89 316.89 316.75 316.81 0.0K
13:18 316.78 316.91 316.78 316.91 0.0K
13:19 316.72 316.77 316.70 316.70 0.0K
13:20 316.62 316.72 316.61 316.72 0.0K
13:21 316.73 316.82 316.65 316.82 0.0K
13:22 316.79 316.85 316.79 316.83 0.0K
13:23 316.84 317.06 316.84 317.06 0.0K
13:24 316.99 317.05 316.87 316.87 0.0K
13:25 316.63 316.77 316.63 316.77 0.0K
13:26 316.73 316.73 316.61 316.61 0.0K
13:27 316.62 316.72 316.62 316.72 0.0K
13:28 316.77 316.89 316.77 316.89 0.0K
13:29 316.89 316.91 316.87 316.88 0.0K
13:30 316.61 316.61 316.60 316.61 0.0K
13:31 316.53 316.61 316.53 316.56 0.0K
13:32 316.71 316.86 316.71 316.86 0.0K
13:33 316.77 316.77 316.66 316.66 0.0K
13:34 316.60 316.85 316.60 316.85 0.0K
13:35 316.90 316.97 316.90 316.95 0.0K
13:36 316.94 316.97 316.56 316.56 0.0K
13:37 316.66 316.87 316.66 316.83 0.0K
13:38 317.00 317.09 317.00 317.09 0.0K
13:39 317.00 317.04 316.93 317.04 0.0K
13:40 317.13 317.13 317.06 317.07 0.0K
13:41 317.04 317.04 316.83 316.83 0.0K
13:42 316.83 316.85 316.72 316.85 0.0K
13:43 316.76 316.76 316.58 316.58 0.0K
13:44 316.62 316.70 316.59 316.67 0.0K
13:45 316.74 316.74 316.56 316.56 0.0K
13:46 316.53 316.55 316.46 316.51 0.0K
13:47 316.49 316.56 316.48 316.48 0.0K
13:48 316.67 316.67 316.56 316.58 0.0K
13:49 316.68 316.73 316.68 316.71 0.0K
13:50 316.61 316.69 316.61 316.69 0.0K
13:51 316.69 316.72 316.62 316.69 0.0K
13:52 316.60 316.68 316.56 316.68 0.0K
13:53 316.69 316.69 316.54 316.54 0.0K
13:54 316.45 316.54 316.45 316.54 0.0K
13:55 316.53 316.53 316.46 316.46 0.0K
13:56 316.45 316.45 316.38 316.44 0.0K
13:57 316.37 316.37 316.29 316.30 0.0K
13:58 316.30 316.30 315.92 315.92 0.0K
13:59 315.81 315.89 315.73 315.73 0.0K
14:00 315.89 315.91 315.89 315.91 0.0K
14:01 315.91 315.91 315.88 315.88 0.0K
14:02 315.88 315.88 315.73 315.73 0.0K
14:03 315.75 315.75 315.75 315.75 0.0K
14:04 315.78 315.88 315.78 315.88 0.0K
14:05 315.77 315.87 315.77 315.85 0.0K
14:06 315.90 315.90 315.88 315.90 0.0K
14:07 315.88 315.89 315.87 315.89 0.0K
14:08 315.90 315.96 315.90 315.96 0.0K
14:09 315.96 315.97 315.96 315.97 0.0K
14:10 315.96 315.96 315.95 315.95 0.0K
14:11 315.95 315.95 315.94 315.94 0.0K
14:12 315.93 315.96 315.93 315.95 0.0K
14:13 315.95 315.96 315.95 315.95 0.0K
14:14 315.96 315.96 315.95 315.95 0.0K
14:15 315.96 315.96 315.95 315.96 0.0K
14:16 315.97 315.98 315.95 315.95 0.0K
14:17 315.97 315.98 315.94 315.94 0.0K
14:18 315.88 315.96 315.88 315.95 0.0K
14:19 315.95 315.96 315.94 315.95 0.0K
14:20 315.94 315.94 315.81 315.89 0.0K
14:21 315.87 315.88 315.87 315.88 0.0K
14:22 315.89 316.43 315.89 316.43 0.0K
14:23 316.43 316.43 316.43 316.43 0.0K
14:24 316.43 316.43 316.43 316.43 0.0K
14:25 316.43 316.43 316.43 316.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available