S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 317.32 318.30 317.32 318.30 0.0K
08:31 318.03 318.03 317.55 317.55 0.0K
08:32 317.62 317.88 317.62 317.85 0.0K
08:33 317.97 317.97 317.73 317.80 0.0K
08:34 317.74 317.74 317.38 317.40 0.0K
08:35 317.29 317.67 317.29 317.67 0.0K
08:36 317.60 317.89 317.21 317.21 0.0K
08:37 317.26 317.27 317.09 317.27 0.0K
08:38 317.41 317.41 317.14 317.14 0.0K
08:39 317.50 317.85 317.50 317.85 0.0K
08:40 318.42 318.59 318.34 318.34 0.0K
08:41 318.41 318.51 318.41 318.51 0.0K
08:42 318.39 318.46 318.34 318.40 0.0K
08:43 318.52 319.25 318.52 319.19 0.0K
08:44 319.14 319.14 319.05 319.11 0.0K
08:45 319.20 319.96 319.20 319.87 0.0K
08:46 319.89 320.93 319.89 320.65 0.0K
08:47 321.00 321.00 320.73 320.73 0.0K
08:48 320.64 320.64 320.55 320.56 0.0K
08:49 320.12 320.12 319.91 320.04 0.0K
08:50 319.89 319.89 319.70 319.70 0.0K
08:51 319.63 319.63 319.45 319.45 0.0K
08:52 319.41 319.66 319.41 319.63 0.0K
08:53 319.54 319.54 319.44 319.48 0.0K
08:54 319.58 319.58 319.40 319.42 0.0K
08:55 319.44 319.44 319.01 319.01 0.0K
08:56 318.79 318.79 318.50 318.50 0.0K
08:57 318.63 318.66 318.47 318.66 0.0K
08:58 318.57 318.63 318.49 318.57 0.0K
08:59 318.41 318.41 318.09 318.09 0.0K
09:00 318.12 318.53 318.05 318.53 0.0K
09:01 318.49 318.91 318.49 318.49 0.0K
09:02 318.41 318.79 318.41 318.64 0.0K
09:03 318.79 318.95 318.77 318.84 0.0K
09:04 318.84 319.01 318.78 318.98 0.0K
09:05 319.23 319.31 319.11 319.11 0.0K
09:06 319.14 319.28 319.10 319.28 0.0K
09:07 319.55 319.97 319.55 319.89 0.0K
09:08 320.09 320.14 319.93 319.93 0.0K
09:09 319.77 319.87 319.77 319.87 0.0K
09:10 319.98 320.04 319.81 319.81 0.0K
09:11 319.86 319.86 319.05 319.05 0.0K
09:12 318.91 318.91 318.61 318.61 0.0K
09:13 318.51 318.75 318.49 318.75 0.0K
09:14 318.62 318.62 318.51 318.54 0.0K
09:15 318.54 318.54 318.42 318.51 0.0K
09:16 318.75 318.75 318.55 318.55 0.0K
09:17 318.58 318.58 318.48 318.48 0.0K
09:18 318.38 318.38 318.06 318.06 0.0K
09:19 317.97 317.97 317.66 317.66 0.0K
09:20 317.38 317.38 317.23 317.30 0.0K
09:21 317.20 317.24 317.12 317.12 0.0K
09:22 317.09 317.09 316.46 316.46 0.0K
09:23 316.73 316.73 316.35 316.45 0.0K
09:24 316.64 316.64 316.49 316.55 0.0K
09:25 316.60 316.65 316.51 316.65 0.0K
09:26 316.66 316.75 316.47 316.47 0.0K
09:27 316.58 316.68 316.56 316.68 0.0K
09:28 316.60 316.68 316.47 316.47 0.0K
09:29 316.41 316.62 316.38 316.62 0.0K
09:30 316.61 316.76 316.61 316.67 0.0K
09:31 316.75 316.75 316.59 316.65 0.0K
09:32 316.72 316.94 316.72 316.94 0.0K
09:33 316.86 317.17 316.86 317.17 0.0K
09:34 317.15 317.26 317.07 317.26 0.0K
09:35 317.32 317.39 317.31 317.39 0.0K
09:36 317.42 317.42 317.28 317.33 0.0K
09:37 317.43 317.58 317.43 317.52 0.0K
09:38 317.48 317.48 317.20 317.20 0.0K
09:39 317.33 317.71 317.33 317.56 0.0K
09:40 317.56 317.77 317.56 317.77 0.0K
09:41 317.76 317.78 317.68 317.68 0.0K
09:42 317.59 317.63 317.58 317.58 0.0K
09:43 317.54 317.56 317.39 317.39 0.0K
09:44 316.97 316.99 316.93 316.93 0.0K
09:45 317.12 317.50 317.12 317.50 0.0K
09:46 317.30 317.45 317.30 317.42 0.0K
09:47 317.45 317.52 317.38 317.38 0.0K
09:48 317.40 317.74 317.38 317.74 0.0K
09:49 317.53 317.53 317.31 317.36 0.0K
09:50 317.50 317.57 317.44 317.48 0.0K
09:51 317.44 317.56 317.44 317.53 0.0K
09:52 317.58 317.59 317.43 317.43 0.0K
09:53 317.38 317.38 317.11 317.11 0.0K
09:54 317.13 317.25 317.09 317.20 0.0K
09:55 317.14 317.22 317.08 317.08 0.0K
09:56 317.15 317.29 317.15 317.29 0.0K
09:57 317.47 317.55 317.45 317.55 0.0K
09:58 317.58 317.67 317.49 317.67 0.0K
09:59 317.65 317.65 317.40 317.40 0.0K
10:00 317.40 318.10 317.40 318.07 0.0K
10:01 317.99 318.11 317.99 318.04 0.0K
10:02 317.57 317.79 317.57 317.72 0.0K
10:03 317.84 317.84 317.55 317.55 0.0K
10:04 317.45 317.45 317.31 317.31 0.0K
10:05 317.48 317.48 317.07 317.13 0.0K
10:06 316.97 316.99 316.89 316.96 0.0K
10:07 316.95 317.11 316.95 317.11 0.0K
10:08 317.13 317.23 317.13 317.23 0.0K
10:09 317.24 317.47 317.24 317.42 0.0K
10:10 317.53 317.53 317.42 317.53 0.0K
10:11 317.43 317.43 317.30 317.34 0.0K
10:12 317.43 317.51 317.38 317.38 0.0K
10:13 317.48 317.48 317.29 317.29 0.0K
10:14 317.31 317.34 317.08 317.08 0.0K
10:15 316.95 316.95 316.85 316.90 0.0K
10:16 316.88 316.88 316.69 316.69 0.0K
10:17 316.81 316.81 316.66 316.66 0.0K
10:18 316.62 316.70 316.62 316.64 0.0K
10:19 316.62 316.68 316.62 316.68 0.0K
10:20 316.73 316.84 316.73 316.84 0.0K
10:21 317.01 317.18 317.01 317.18 0.0K
10:22 317.17 317.21 317.17 317.20 0.0K
10:23 317.27 317.29 317.05 317.05 0.0K
10:24 317.02 317.02 316.75 316.83 0.0K
10:25 316.92 316.96 316.92 316.96 0.0K
10:26 316.99 317.03 316.85 316.85 0.0K
10:27 316.81 317.00 316.81 316.89 0.0K
10:28 317.08 317.12 316.96 316.96 0.0K
10:29 317.00 317.00 316.93 316.93 0.0K
10:30 316.84 316.84 316.58 316.61 0.0K
10:31 316.69 316.69 316.66 316.66 0.0K
10:32 316.73 316.85 316.70 316.85 0.0K
10:33 316.82 316.83 316.73 316.83 0.0K
10:34 316.84 316.96 316.84 316.96 0.0K
10:35 316.98 316.98 316.79 316.90 0.0K
10:36 316.91 316.95 316.89 316.93 0.0K
10:37 317.02 317.17 317.02 317.17 0.0K
10:38 317.21 317.30 317.21 317.30 0.0K
10:39 317.31 317.59 317.25 317.59 0.0K
10:40 317.65 317.84 317.65 317.84 0.0K
10:41 317.83 317.91 317.83 317.91 0.0K
10:42 317.87 317.92 317.85 317.85 0.0K
10:43 317.75 317.77 317.75 317.77 0.0K
10:44 317.76 317.84 317.76 317.84 0.0K
10:45 317.84 317.91 317.77 317.79 0.0K
10:46 317.78 317.88 317.78 317.88 0.0K
10:47 317.91 317.99 317.87 317.87 0.0K
10:48 318.00 318.04 317.97 318.04 0.0K
10:49 318.08 318.16 318.01 318.01 0.0K
10:50 317.96 317.96 317.87 317.92 0.0K
10:51 317.90 317.93 317.81 317.93 0.0K
10:52 317.93 317.97 317.90 317.97 0.0K
10:53 318.01 318.01 317.85 317.85 0.0K
10:54 317.90 317.95 317.90 317.95 0.0K
10:55 317.97 318.14 317.95 318.14 0.0K
10:56 318.21 318.21 318.18 318.19 0.0K
10:57 318.16 318.51 318.16 318.51 0.0K
10:58 318.45 318.52 318.38 318.38 0.0K
10:59 318.33 318.33 318.29 318.31 0.0K
11:00 318.26 318.26 318.08 318.08 0.0K
11:01 318.11 318.11 317.96 317.96 0.0K
11:02 318.27 318.36 318.27 318.32 0.0K
11:03 318.27 318.28 318.24 318.28 0.0K
11:04 318.21 318.52 318.11 318.52 0.0K
11:05 318.60 318.99 318.60 318.99 0.0K
11:06 319.10 319.10 318.96 318.96 0.0K
11:07 318.91 319.01 318.83 318.83 0.0K
11:08 318.98 318.98 318.87 318.87 0.0K
11:09 318.92 318.92 318.62 318.62 0.0K
11:10 318.62 318.70 318.55 318.67 0.0K
11:11 318.77 319.14 318.77 319.04 0.0K
11:12 318.93 318.93 318.83 318.91 0.0K
11:13 318.97 319.01 318.97 319.01 0.0K
11:14 318.98 318.98 318.77 318.81 0.0K
11:15 318.84 318.88 318.79 318.88 0.0K
11:16 318.82 318.91 318.75 318.91 0.0K
11:17 318.93 319.27 318.90 319.27 0.0K
11:18 319.25 319.25 319.13 319.13 0.0K
11:19 319.16 319.16 319.08 319.09 0.0K
11:20 319.07 319.16 318.95 318.95 0.0K
11:21 318.92 318.92 318.79 318.90 0.0K
11:22 318.95 318.97 318.88 318.96 0.0K
11:23 318.96 319.17 318.90 319.17 0.0K
11:24 319.27 319.27 319.12 319.19 0.0K
11:25 319.19 319.19 319.12 319.13 0.0K
11:26 319.04 319.10 318.99 318.99 0.0K
11:27 319.09 319.15 319.07 319.12 0.0K
11:28 319.16 319.20 319.16 319.18 0.0K
11:29 319.21 319.21 319.08 319.08 0.0K
11:30 319.36 319.38 319.30 319.34 0.0K
11:31 319.65 319.89 319.65 319.86 0.0K
11:32 319.95 320.38 319.86 320.38 0.0K
11:33 320.36 320.94 320.36 320.94 0.0K
11:34 321.12 321.21 320.84 320.84 0.0K
11:35 320.76 320.76 320.46 320.53 0.0K
11:36 320.42 320.45 320.42 320.44 0.0K
11:37 320.45 320.85 320.39 320.79 0.0K
11:38 320.85 320.85 320.68 320.68 0.0K
11:39 320.75 320.76 320.48 320.48 0.0K
11:40 320.40 320.40 320.31 320.31 0.0K
11:41 320.27 320.27 320.22 320.25 0.0K
11:42 320.25 320.25 320.20 320.20 0.0K
11:43 320.21 320.30 320.21 320.26 0.0K
11:44 320.20 320.33 320.20 320.33 0.0K
11:45 320.30 320.33 320.30 320.31 0.0K
11:46 320.28 320.29 320.25 320.25 0.0K
11:47 320.35 320.35 320.21 320.21 0.0K
11:48 320.25 320.25 320.15 320.15 0.0K
11:49 320.22 320.73 320.22 320.60 0.0K
11:50 320.54 320.54 320.39 320.47 0.0K
11:51 320.45 320.47 320.35 320.35 0.0K
11:52 320.39 320.39 320.31 320.31 0.0K
11:53 320.26 320.28 320.23 320.26 0.0K
11:54 320.20 320.20 320.07 320.07 0.0K
11:55 319.98 320.16 319.94 320.16 0.0K
11:56 320.23 320.24 320.10 320.10 0.0K
11:57 320.12 320.18 320.12 320.17 0.0K
11:58 320.18 320.18 320.08 320.09 0.0K
11:59 320.03 320.10 319.85 319.90 0.0K
12:00 319.94 319.94 319.70 319.70 0.0K
12:01 319.78 319.80 319.78 319.80 0.0K
12:02 319.91 319.96 319.86 319.86 0.0K
12:03 319.83 319.93 319.81 319.93 0.0K
12:04 319.91 319.96 319.90 319.92 0.0K
12:05 319.87 319.89 319.85 319.88 0.0K
12:06 319.94 320.60 319.94 320.60 0.0K
12:07 320.68 320.68 320.60 320.60 0.0K
12:08 320.51 320.51 320.31 320.49 0.0K
12:09 320.46 320.46 320.38 320.38 0.0K
12:10 320.38 320.48 320.36 320.36 0.0K
12:11 320.21 320.32 320.21 320.22 0.0K
12:12 320.19 320.26 320.08 320.08 0.0K
12:13 319.96 319.96 319.76 319.77 0.0K
12:14 319.75 319.85 319.75 319.79 0.0K
12:15 319.76 319.82 319.76 319.79 0.0K
12:16 319.74 319.79 319.74 319.74 0.0K
12:17 319.65 319.66 319.54 319.66 0.0K
12:18 319.40 319.44 319.26 319.26 0.0K
12:19 319.16 319.16 318.78 318.78 0.0K
12:20 318.78 318.80 318.78 318.80 0.0K
12:21 318.94 318.95 318.78 318.78 0.0K
12:22 318.88 319.16 318.88 319.16 0.0K
12:23 319.12 319.12 318.93 318.93 0.0K
12:24 318.99 319.05 318.98 318.98 0.0K
12:25 318.93 319.01 318.93 319.01 0.0K
12:26 318.96 318.98 318.92 318.92 0.0K
12:27 318.93 318.93 318.81 318.81 0.0K
12:28 318.78 318.78 318.54 318.54 0.0K
12:29 318.71 318.71 318.59 318.59 0.0K
12:30 318.51 318.58 318.40 318.40 0.0K
12:31 318.47 318.54 318.31 318.31 0.0K
12:32 318.38 318.38 318.30 318.32 0.0K
12:33 318.29 318.29 318.20 318.20 0.0K
12:34 318.14 318.21 318.14 318.15 0.0K
12:35 318.08 318.08 318.01 318.03 0.0K
12:36 317.94 318.08 317.94 318.08 0.0K
12:37 318.13 318.52 318.13 318.52 0.0K
12:38 318.74 318.74 318.67 318.70 0.0K
12:39 318.90 318.98 318.90 318.98 0.0K
12:40 319.01 319.72 319.01 319.72 0.0K
12:41 319.64 319.74 319.59 319.59 0.0K
12:42 319.43 319.68 319.43 319.68 0.0K
12:43 319.76 319.98 319.76 319.98 0.0K
12:44 320.07 320.15 320.07 320.15 0.0K
12:45 320.08 320.08 320.02 320.02 0.0K
12:46 319.91 319.91 319.80 319.80 0.0K
12:47 319.74 319.75 319.58 319.69 0.0K
12:48 319.70 319.92 319.70 319.92 0.0K
12:49 319.91 320.04 319.91 320.04 0.0K
12:50 320.01 320.01 319.83 319.93 0.0K
12:51 319.87 319.98 319.87 319.98 0.0K
12:52 320.08 320.31 320.08 320.31 0.0K
12:53 320.33 320.35 320.27 320.29 0.0K
12:54 320.32 320.64 320.32 320.62 0.0K
12:55 320.64 321.16 320.64 321.15 0.0K
12:56 321.16 321.17 320.83 320.83 0.0K
12:57 320.78 320.78 320.54 320.73 0.0K
12:58 320.68 320.68 320.56 320.56 0.0K
12:59 320.48 320.48 320.40 320.40 0.0K
13:00 320.38 320.38 320.26 320.31 0.0K
13:01 320.25 320.25 319.99 320.09 0.0K
13:02 320.07 320.18 320.03 320.18 0.0K
13:03 320.28 320.28 320.19 320.24 0.0K
13:04 320.21 320.31 320.21 320.27 0.0K
13:05 320.19 320.43 320.19 320.43 0.0K
13:06 320.39 320.39 320.17 320.17 0.0K
13:07 320.16 320.16 320.05 320.10 0.0K
13:08 320.08 320.08 320.04 320.06 0.0K
13:09 320.04 320.37 320.04 320.37 0.0K
13:10 320.26 320.26 320.20 320.20 0.0K
13:11 320.15 320.32 320.07 320.32 0.0K
13:12 320.36 320.42 320.33 320.37 0.0K
13:13 320.26 320.28 320.12 320.12 0.0K
13:14 320.22 320.22 320.20 320.20 0.0K
13:15 320.05 320.14 320.05 320.08 0.0K
13:16 320.08 320.14 320.04 320.13 0.0K
13:17 320.15 320.15 319.96 319.96 0.0K
13:18 319.96 319.99 319.95 319.95 0.0K
13:19 319.83 319.83 319.56 319.58 0.0K
13:20 319.62 319.64 319.59 319.60 0.0K
13:21 319.49 319.56 319.49 319.56 0.0K
13:22 319.50 319.54 319.50 319.54 0.0K
13:23 319.54 319.56 319.40 319.44 0.0K
13:24 319.48 319.52 319.48 319.52 0.0K
13:25 319.59 319.66 319.55 319.55 0.0K
13:26 319.58 319.61 319.53 319.53 0.0K
13:27 319.57 319.64 319.57 319.64 0.0K
13:28 319.68 319.68 319.57 319.57 0.0K
13:29 319.51 319.60 319.49 319.49 0.0K
13:30 319.45 319.57 319.44 319.57 0.0K
13:31 319.60 319.64 319.55 319.64 0.0K
13:32 319.54 319.62 319.49 319.49 0.0K
13:33 319.51 319.69 319.51 319.69 0.0K
13:34 319.56 319.64 319.56 319.61 0.0K
13:35 319.56 319.57 319.52 319.52 0.0K
13:36 319.60 319.82 319.60 319.82 0.0K
13:37 319.81 320.12 319.81 320.12 0.0K
13:38 320.07 320.07 319.85 319.85 0.0K
13:39 319.76 319.89 319.76 319.89 0.0K
13:40 319.88 320.02 319.88 319.99 0.0K
13:41 319.95 320.07 319.95 320.07 0.0K
13:42 320.00 320.16 320.00 320.12 0.0K
13:43 320.24 320.34 320.23 320.34 0.0K
13:44 320.27 320.27 320.14 320.19 0.0K
13:45 320.16 320.28 320.15 320.28 0.0K
13:46 320.24 320.29 320.17 320.17 0.0K
13:47 320.21 320.21 320.15 320.15 0.0K
13:48 320.10 320.13 320.09 320.12 0.0K
13:49 320.07 320.28 320.05 320.24 0.0K
13:50 320.24 320.30 320.19 320.19 0.0K
13:51 320.08 320.10 319.94 319.94 0.0K
13:52 319.92 319.92 319.47 319.57 0.0K
13:53 319.59 319.80 319.59 319.80 0.0K
13:54 319.81 319.88 319.81 319.88 0.0K
13:55 320.01 320.04 319.97 320.01 0.0K
13:56 319.96 319.96 319.93 319.93 0.0K
13:57 319.86 319.86 319.77 319.78 0.0K
13:58 319.80 319.80 319.68 319.68 0.0K
13:59 319.72 319.85 319.59 319.59 0.0K
14:00 319.57 319.68 319.57 319.66 0.0K
14:01 319.76 319.81 319.75 319.80 0.0K
14:02 319.82 319.82 319.71 319.81 0.0K
14:03 319.85 319.89 319.83 319.89 0.0K
14:04 319.93 320.00 319.93 319.96 0.0K
14:05 319.94 319.94 319.77 319.77 0.0K
14:06 319.83 320.07 319.83 320.07 0.0K
14:07 320.09 320.09 320.02 320.07 0.0K
14:08 320.18 320.18 320.13 320.13 0.0K
14:09 320.07 320.07 319.93 319.93 0.0K
14:10 319.98 319.98 319.82 319.86 0.0K
14:11 319.96 320.14 319.96 320.09 0.0K
14:12 320.14 320.19 320.10 320.10 0.0K
14:13 320.10 320.11 320.06 320.11 0.0K
14:14 320.10 320.23 320.10 320.23 0.0K
14:15 320.18 320.22 320.18 320.22 0.0K
14:16 320.18 320.30 320.14 320.30 0.0K
14:17 320.21 320.39 320.21 320.34 0.0K
14:18 320.29 320.33 320.28 320.30 0.0K
14:19 320.33 320.51 320.33 320.51 0.0K
14:20 320.59 320.59 320.50 320.58 0.0K
14:21 320.55 320.57 320.53 320.54 0.0K
14:22 320.54 320.75 320.54 320.75 0.0K
14:23 320.77 320.93 320.67 320.93 0.0K
14:24 320.98 321.08 320.98 321.02 0.0K
14:25 320.89 320.89 320.76 320.83 0.0K
14:26 320.67 320.77 320.67 320.70 0.0K
14:27 320.67 320.79 320.67 320.79 0.0K
14:28 320.76 320.76 320.52 320.52 0.0K
14:29 320.51 320.61 320.50 320.60 0.0K
14:30 320.63 320.63 319.83 319.83 0.0K
14:31 319.78 319.78 319.04 319.04 0.0K
14:32 318.95 319.00 318.72 319.00 0.0K
14:33 318.94 318.94 318.65 318.87 0.0K
14:34 318.92 318.92 318.86 318.90 0.0K
14:35 318.83 318.84 318.78 318.84 0.0K
14:36 318.74 318.75 318.63 318.75 0.0K
14:37 318.78 318.88 318.75 318.77 0.0K
14:38 318.74 318.89 318.64 318.89 0.0K
14:39 318.95 319.28 318.95 319.28 0.0K
14:40 319.30 319.30 319.07 319.07 0.0K
14:41 318.97 318.97 318.82 318.97 0.0K
14:42 318.94 318.94 318.81 318.81 0.0K
14:43 319.04 319.08 319.04 319.08 0.0K
14:44 319.11 319.24 319.11 319.16 0.0K
14:45 319.22 319.22 318.98 318.98 0.0K
14:46 318.71 318.71 318.58 318.58 0.0K
14:47 318.70 318.71 318.57 318.71 0.0K
14:48 318.71 318.77 318.71 318.73 0.0K
14:49 318.83 318.92 318.82 318.86 0.0K
14:50 318.69 318.88 318.69 318.88 0.0K
14:51 318.73 318.78 318.72 318.72 0.0K
14:52 318.70 318.72 318.69 318.72 0.0K
14:53 318.70 318.70 318.59 318.60 0.0K
14:54 318.65 318.76 318.65 318.76 0.0K
14:55 318.83 318.97 318.76 318.76 0.0K
14:56 318.76 319.02 318.68 319.02 0.0K
14:57 319.24 319.24 319.13 319.14 0.0K
14:58 319.14 319.28 319.08 319.13 0.0K
14:59 319.28 319.39 319.28 319.31 0.0K
15:00 319.27 319.30 319.27 319.29 0.0K
15:01 319.31 319.32 319.29 319.32 0.0K
15:02 319.29 319.30 319.29 319.30 0.0K
15:03 319.22 319.25 319.22 319.25 0.0K
15:04 319.25 319.29 319.25 319.28 0.0K
15:05 319.27 319.27 319.26 319.26 0.0K
15:06 319.25 319.31 319.25 319.31 0.0K
15:07 319.29 319.31 319.29 319.29 0.0K
15:08 319.30 319.41 319.29 319.41 0.0K
15:09 319.44 319.45 319.43 319.43 0.0K
15:10 319.46 319.46 319.44 319.46 0.0K
15:11 319.45 319.45 319.43 319.43 0.0K
15:12 319.38 319.39 319.38 319.38 0.0K
15:13 319.32 319.32 319.28 319.28 0.0K
15:14 319.20 319.28 319.20 319.28 0.0K
15:15 319.27 319.27 319.23 319.23 0.0K
15:16 319.23 319.24 319.23 319.23 0.0K
15:17 319.25 319.25 319.20 319.22 0.0K
15:18 319.15 319.18 319.15 319.17 0.0K
15:19 319.18 319.18 319.05 319.05 0.0K
15:20 319.00 319.00 318.94 318.98 0.0K
15:21 318.91 318.93 318.91 318.93 0.0K
15:22 318.93 319.00 318.84 318.84 0.0K
15:23 318.84 318.84 318.84 318.84 0.0K
15:24 318.84 318.84 318.84 318.84 0.0K
15:25 318.84 318.84 318.84 318.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available