S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 361.07 361.26 361.07 361.14 0.0K
08:31 361.23 361.29 361.17 361.17 0.0K
08:32 361.09 361.09 360.93 360.97 0.0K
08:33 361.20 361.20 360.71 360.71 0.0K
08:34 360.74 360.74 360.18 360.18 0.0K
08:35 360.28 360.65 360.28 360.49 0.0K
08:36 360.36 361.07 360.36 361.07 0.0K
08:37 361.18 361.41 361.18 361.35 0.0K
08:38 361.41 361.43 361.26 361.26 0.0K
08:39 361.26 361.26 361.00 361.05 0.0K
08:40 360.92 361.45 360.92 361.39 0.0K
08:41 361.17 361.17 360.60 360.60 0.0K
08:42 360.67 360.78 360.64 360.64 0.0K
08:43 360.62 360.77 360.61 360.77 0.0K
08:44 360.79 360.82 360.78 360.82 0.0K
08:45 360.92 360.92 360.56 360.56 0.0K
08:46 360.60 360.61 360.45 360.45 0.0K
08:47 360.32 360.32 360.07 360.07 0.0K
08:48 360.26 360.27 360.23 360.23 0.0K
08:49 360.34 360.34 360.05 360.20 0.0K
08:50 360.21 360.30 360.21 360.26 0.0K
08:51 360.35 360.51 360.35 360.50 0.0K
08:52 360.48 360.49 360.39 360.44 0.0K
08:53 360.45 360.50 360.37 360.37 0.0K
08:54 360.40 360.43 360.40 360.40 0.0K
08:55 360.28 360.35 360.21 360.21 0.0K
08:56 360.30 360.30 360.18 360.18 0.0K
08:57 360.18 360.18 360.00 360.01 0.0K
08:58 360.01 360.05 359.90 360.05 0.0K
08:59 359.95 359.95 359.80 359.80 0.0K
09:00 359.77 359.77 359.58 359.71 0.0K
09:01 359.51 359.67 359.51 359.64 0.0K
09:02 359.67 359.67 359.53 359.53 0.0K
09:03 359.28 359.51 359.28 359.36 0.0K
09:04 359.68 359.77 359.56 359.63 0.0K
09:05 359.51 359.55 359.34 359.34 0.0K
09:06 359.48 359.71 359.48 359.71 0.0K
09:07 359.73 359.73 359.47 359.47 0.0K
09:08 359.60 359.60 359.41 359.50 0.0K
09:09 359.69 359.75 359.69 359.75 0.0K
09:10 359.80 360.00 359.78 360.00 0.0K
09:11 359.89 359.93 359.89 359.93 0.0K
09:12 359.99 359.99 359.72 359.72 0.0K
09:13 359.74 359.99 359.71 359.85 0.0K
09:14 359.87 360.22 359.87 360.22 0.0K
09:15 360.27 360.27 359.95 359.95 0.0K
09:16 359.95 360.12 359.89 359.89 0.0K
09:17 359.82 359.97 359.82 359.93 0.0K
09:18 359.96 360.07 359.91 360.07 0.0K
09:19 360.02 360.06 360.02 360.06 0.0K
09:20 359.95 360.16 359.95 360.16 0.0K
09:21 360.17 360.21 360.08 360.08 0.0K
09:22 359.99 360.03 359.97 359.98 0.0K
09:23 360.05 360.05 359.82 359.82 0.0K
09:24 359.73 359.95 359.65 359.95 0.0K
09:25 359.81 359.81 359.64 359.71 0.0K
09:26 359.70 359.70 359.68 359.68 0.0K
09:27 359.47 359.47 359.24 359.40 0.0K
09:28 359.22 359.39 359.22 359.38 0.0K
09:29 359.42 359.94 359.42 359.94 0.0K
09:30 360.10 360.31 360.10 360.28 0.0K
09:31 360.27 360.27 360.09 360.09 0.0K
09:32 360.08 360.08 359.99 360.05 0.0K
09:33 359.97 360.01 359.91 359.91 0.0K
09:34 359.80 359.80 359.57 359.57 0.0K
09:35 359.42 360.05 359.42 360.05 0.0K
09:36 359.98 360.02 359.92 359.98 0.0K
09:37 359.91 359.98 359.81 359.81 0.0K
09:38 359.71 359.72 359.64 359.64 0.0K
09:39 359.63 359.91 359.63 359.77 0.0K
09:40 359.87 359.87 359.58 359.58 0.0K
09:41 359.54 359.54 359.41 359.43 0.0K
09:42 359.30 359.33 359.25 359.27 0.0K
09:43 359.28 359.31 359.28 359.29 0.0K
09:44 359.43 359.47 359.42 359.47 0.0K
09:45 359.57 359.62 359.53 359.62 0.0K
09:46 359.62 359.74 359.62 359.71 0.0K
09:47 359.75 359.77 359.52 359.52 0.0K
09:48 359.67 359.67 359.56 359.60 0.0K
09:49 359.77 359.82 359.69 359.69 0.0K
09:50 359.77 359.79 359.68 359.68 0.0K
09:51 359.52 359.57 359.50 359.53 0.0K
09:52 359.59 359.66 359.50 359.62 0.0K
09:53 359.68 359.71 359.65 359.71 0.0K
09:54 359.85 359.99 359.85 359.99 0.0K
09:55 360.19 360.33 360.19 360.33 0.0K
09:56 360.39 360.39 360.15 360.26 0.0K
09:57 360.22 360.27 360.06 360.06 0.0K
09:58 360.06 360.06 359.87 359.87 0.0K
09:59 359.94 360.00 359.89 359.95 0.0K
10:00 359.93 360.01 359.86 360.01 0.0K
10:01 359.94 359.94 359.70 359.70 0.0K
10:02 359.79 359.79 359.66 359.66 0.0K
10:03 359.74 359.81 359.71 359.71 0.0K
10:04 359.70 359.78 359.66 359.66 0.0K
10:05 359.53 359.69 359.50 359.50 0.0K
10:06 359.57 359.62 359.49 359.49 0.0K
10:07 359.45 359.53 359.44 359.53 0.0K
10:08 359.53 359.54 359.47 359.49 0.0K
10:09 359.54 359.55 359.38 359.38 0.0K
10:10 359.38 359.52 359.38 359.52 0.0K
10:11 359.47 359.47 359.29 359.31 0.0K
10:12 359.32 359.32 359.19 359.22 0.0K
10:13 359.21 359.75 359.21 359.75 0.0K
10:14 359.79 360.03 359.79 360.03 0.0K
10:15 360.02 360.02 359.87 359.91 0.0K
10:16 359.88 359.91 359.83 359.89 0.0K
10:17 359.87 359.92 359.87 359.89 0.0K
10:18 359.85 360.07 359.85 360.07 0.0K
10:19 360.16 360.16 360.12 360.12 0.0K
10:20 360.05 360.29 360.05 360.29 0.0K
10:21 360.35 360.46 360.30 360.30 0.0K
10:22 360.20 360.20 360.08 360.09 0.0K
10:23 360.06 360.06 359.83 359.83 0.0K
10:24 360.05 360.23 359.96 360.16 0.0K
10:25 360.04 360.04 359.51 359.52 0.0K
10:26 359.43 359.76 359.43 359.76 0.0K
10:27 359.70 359.71 359.48 359.48 0.0K
10:28 359.68 359.68 359.30 359.42 0.0K
10:29 359.65 359.76 359.65 359.76 0.0K
10:30 359.66 359.97 359.66 359.87 0.0K
10:31 359.80 359.80 359.68 359.68 0.0K
10:32 359.66 359.98 359.66 359.89 0.0K
10:33 359.67 359.68 359.58 359.58 0.0K
10:34 359.99 360.04 359.91 359.91 0.0K
10:35 359.88 359.88 359.71 359.71 0.0K
10:36 359.67 359.75 359.67 359.73 0.0K
10:37 360.01 360.17 360.01 360.13 0.0K
10:38 360.09 360.09 359.84 359.84 0.0K
10:39 359.78 359.78 359.70 359.70 0.0K
10:40 359.71 359.73 359.69 359.73 0.0K
10:41 359.87 359.92 359.81 359.81 0.0K
10:42 359.78 359.84 359.78 359.81 0.0K
10:43 359.68 359.94 359.68 359.94 0.0K
10:44 359.88 359.88 359.75 359.75 0.0K
10:45 359.88 359.91 359.87 359.87 0.0K
10:46 359.89 360.05 359.89 359.91 0.0K
10:47 359.87 359.87 359.40 359.63 0.0K
10:48 359.47 359.47 359.27 359.39 0.0K
10:49 359.39 359.53 359.39 359.53 0.0K
10:50 359.50 359.52 359.41 359.41 0.0K
10:51 359.25 359.40 359.19 359.19 0.0K
10:52 359.13 359.32 359.13 359.15 0.0K
10:53 359.15 359.15 359.01 359.04 0.0K
10:54 359.16 359.16 359.06 359.11 0.0K
10:55 359.07 359.10 359.00 359.00 0.0K
10:56 359.03 359.37 359.03 359.32 0.0K
10:57 359.32 359.32 359.20 359.20 0.0K
10:58 359.11 359.11 358.97 358.97 0.0K
10:59 358.90 358.90 358.59 358.59 0.0K
11:00 358.55 358.55 358.28 358.28 0.0K
11:01 358.53 358.66 358.53 358.58 0.0K
11:02 358.46 358.46 358.27 358.27 0.0K
11:03 358.13 358.36 358.13 358.35 0.0K
11:04 358.26 358.26 358.09 358.09 0.0K
11:05 357.89 358.11 357.89 358.10 0.0K
11:06 357.99 358.06 357.95 358.06 0.0K
11:07 358.00 358.00 357.92 357.92 0.0K
11:08 357.86 357.96 357.79 357.79 0.0K
11:09 357.82 357.82 357.76 357.76 0.0K
11:10 357.83 357.90 357.83 357.87 0.0K
11:11 358.03 358.03 357.96 357.97 0.0K
11:12 357.94 357.95 357.91 357.91 0.0K
11:13 357.93 357.97 357.92 357.92 0.0K
11:14 357.83 357.83 357.75 357.75 0.0K
11:15 357.68 357.68 357.34 357.34 0.0K
11:16 357.09 357.09 356.98 356.99 0.0K
11:17 357.01 357.01 356.76 356.86 0.0K
11:18 356.94 356.95 356.69 356.69 0.0K
11:19 356.82 356.82 356.69 356.74 0.0K
11:20 356.66 356.98 356.66 356.98 0.0K
11:21 357.10 357.51 357.10 357.51 0.0K
11:22 357.47 357.70 357.47 357.70 0.0K
11:23 357.67 357.70 357.58 357.58 0.0K
11:24 357.61 357.72 357.61 357.65 0.0K
11:25 357.62 357.79 357.62 357.79 0.0K
11:26 357.84 357.89 357.82 357.82 0.0K
11:27 357.79 357.79 357.50 357.50 0.0K
11:28 357.54 357.54 357.16 357.16 0.0K
11:29 357.18 357.18 357.10 357.10 0.0K
11:30 357.09 357.30 357.09 357.26 0.0K
11:31 357.26 357.26 357.18 357.24 0.0K
11:32 357.26 357.26 357.07 357.07 0.0K
11:33 356.93 356.93 356.75 356.75 0.0K
11:34 356.76 356.76 356.52 356.52 0.0K
11:35 356.48 356.49 356.41 356.41 0.0K
11:36 356.21 356.31 356.21 356.23 0.0K
11:37 356.19 356.19 356.01 356.12 0.0K
11:38 356.03 356.03 355.72 355.72 0.0K
11:39 355.68 355.76 355.57 355.57 0.0K
11:40 355.69 355.75 355.67 355.75 0.0K
11:41 355.83 355.83 355.38 355.38 0.0K
11:42 355.24 355.24 355.08 355.08 0.0K
11:43 355.16 355.16 354.90 354.90 0.0K
11:44 354.85 354.89 354.85 354.87 0.0K
11:45 354.82 354.82 354.63 354.63 0.0K
11:46 354.55 354.60 354.51 354.54 0.0K
11:47 354.44 354.44 354.27 354.27 0.0K
11:48 354.10 354.10 353.83 353.83 0.0K
11:49 353.79 354.18 353.71 354.18 0.0K
11:50 354.09 354.09 353.91 353.91 0.0K
11:51 353.88 353.88 353.65 353.65 0.0K
11:52 353.60 353.60 353.37 353.37 0.0K
11:53 353.36 353.59 353.36 353.57 0.0K
11:54 353.45 353.74 353.45 353.52 0.0K
11:55 353.41 353.41 353.23 353.23 0.0K
11:56 353.15 353.32 353.15 353.30 0.0K
11:57 353.25 353.25 353.08 353.17 0.0K
11:58 353.07 353.41 353.07 353.41 0.0K
11:59 353.45 353.45 352.86 352.86 0.0K
12:00 352.97 353.21 352.97 353.11 0.0K
12:01 353.15 353.69 353.12 353.69 0.0K
12:02 353.81 353.82 353.65 353.65 0.0K
12:03 353.62 353.62 353.51 353.51 0.0K
12:04 353.55 353.82 353.55 353.82 0.0K
12:05 353.91 353.91 353.71 353.71 0.0K
12:06 353.85 353.85 353.72 353.72 0.0K
12:07 353.62 353.76 353.62 353.76 0.0K
12:08 353.85 354.06 353.85 354.06 0.0K
12:09 354.13 354.17 354.13 354.17 0.0K
12:10 354.21 354.21 353.98 353.98 0.0K
12:11 354.12 354.15 354.12 354.15 0.0K
12:12 354.25 354.25 354.06 354.06 0.0K
12:13 354.13 354.24 354.13 354.15 0.0K
12:14 354.12 354.23 354.12 354.23 0.0K
12:15 354.28 354.34 354.28 354.29 0.0K
12:16 354.28 354.28 354.14 354.14 0.0K
12:17 354.19 354.37 354.19 354.37 0.0K
12:18 354.40 354.59 354.40 354.56 0.0K
12:19 354.53 354.55 354.52 354.55 0.0K
12:20 354.57 354.57 354.50 354.50 0.0K
12:21 354.68 354.68 354.54 354.62 0.0K
12:22 354.58 354.65 354.55 354.57 0.0K
12:23 354.53 354.53 354.47 354.47 0.0K
12:24 354.39 354.39 354.11 354.11 0.0K
12:25 354.24 354.25 354.20 354.20 0.0K
12:26 354.13 354.15 354.08 354.08 0.0K
12:27 354.00 354.22 354.00 354.20 0.0K
12:28 354.28 354.28 354.12 354.14 0.0K
12:29 354.07 354.16 354.07 354.15 0.0K
12:30 354.16 354.16 354.04 354.04 0.0K
12:31 354.11 354.27 354.01 354.01 0.0K
12:32 354.09 354.09 354.01 354.02 0.0K
12:33 354.01 354.15 354.01 354.10 0.0K
12:34 354.10 354.10 354.02 354.05 0.0K
12:35 353.99 353.99 353.93 353.97 0.0K
12:36 353.98 354.05 353.98 353.98 0.0K
12:37 354.04 354.07 354.03 354.07 0.0K
12:38 353.99 353.99 353.76 353.76 0.0K
12:39 353.80 353.80 353.74 353.79 0.0K
12:40 353.88 353.91 353.74 353.78 0.0K
12:41 353.71 353.82 353.70 353.80 0.0K
12:42 353.86 353.91 353.83 353.91 0.0K
12:43 353.95 353.95 353.77 353.77 0.0K
12:44 353.78 353.79 353.72 353.72 0.0K
12:45 353.75 353.82 353.75 353.82 0.0K
12:46 353.73 353.78 353.71 353.71 0.0K
12:47 353.45 353.54 353.45 353.54 0.0K
12:48 353.61 353.90 353.61 353.90 0.0K
12:49 353.82 353.82 353.74 353.74 0.0K
12:50 353.78 353.79 353.65 353.79 0.0K
12:51 353.79 353.89 353.79 353.89 0.0K
12:52 353.92 353.92 353.79 353.79 0.0K
12:53 353.91 353.95 353.76 353.76 0.0K
12:54 353.78 353.87 353.78 353.87 0.0K
12:55 353.89 353.89 353.79 353.86 0.0K
12:56 353.96 353.97 353.90 353.90 0.0K
12:57 353.90 353.90 353.69 353.69 0.0K
12:58 353.71 353.71 353.69 353.71 0.0K
12:59 353.79 353.79 353.73 353.73 0.0K
13:00 353.77 353.83 353.68 353.73 0.0K
13:01 353.65 353.73 353.60 353.60 0.0K
13:02 353.69 353.69 353.65 353.65 0.0K
13:03 353.62 353.62 353.53 353.53 0.0K
13:04 353.57 353.65 353.57 353.60 0.0K
13:05 353.61 353.61 353.56 353.58 0.0K
13:06 353.52 353.64 353.52 353.64 0.0K
13:07 353.63 353.63 353.51 353.55 0.0K
13:08 353.49 353.49 353.30 353.30 0.0K
13:09 353.27 353.27 353.11 353.11 0.0K
13:10 353.09 353.09 353.04 353.08 0.0K
13:11 353.06 353.11 353.04 353.09 0.0K
13:12 353.13 353.13 353.02 353.04 0.0K
13:13 352.84 352.91 352.75 352.91 0.0K
13:14 352.77 352.89 352.77 352.83 0.0K
13:15 352.87 352.96 352.86 352.86 0.0K
13:16 352.76 352.76 352.41 352.41 0.0K
13:17 352.38 352.38 352.15 352.19 0.0K
13:18 352.21 352.21 351.94 351.96 0.0K
13:19 352.00 352.00 351.61 351.61 0.0K
13:20 351.42 351.96 351.42 351.96 0.0K
13:21 352.06 352.09 352.03 352.09 0.0K
13:22 351.92 351.96 351.81 351.96 0.0K
13:23 351.95 351.95 351.86 351.86 0.0K
13:24 351.92 351.92 351.71 351.71 0.0K
13:25 351.65 351.88 351.64 351.88 0.0K
13:26 352.02 352.04 351.95 351.95 0.0K
13:27 351.89 351.99 351.89 351.95 0.0K
13:28 352.04 352.04 351.86 351.88 0.0K
13:29 351.96 351.96 351.78 351.84 0.0K
13:30 351.92 352.09 351.92 352.09 0.0K
13:31 352.28 352.28 352.18 352.24 0.0K
13:32 352.25 352.46 352.25 352.46 0.0K
13:33 352.43 352.43 352.36 352.36 0.0K
13:34 352.42 352.64 352.42 352.64 0.0K
13:35 352.65 352.80 352.65 352.80 0.0K
13:36 352.88 352.88 352.81 352.86 0.0K
13:37 352.90 352.93 352.90 352.93 0.0K
13:38 352.82 352.82 352.68 352.79 0.0K
13:39 352.79 352.79 352.49 352.49 0.0K
13:40 352.50 352.63 352.50 352.63 0.0K
13:41 352.57 352.59 352.43 352.43 0.0K
13:42 352.41 352.61 352.41 352.61 0.0K
13:43 352.61 352.61 352.50 352.50 0.0K
13:44 352.40 352.40 352.34 352.40 0.0K
13:45 352.35 352.39 352.27 352.27 0.0K
13:46 352.25 352.38 352.25 352.32 0.0K
13:47 352.48 352.51 352.38 352.38 0.0K
13:48 352.43 352.46 352.30 352.45 0.0K
13:49 352.66 352.66 352.56 352.56 0.0K
13:50 352.46 352.55 352.46 352.55 0.0K
13:51 352.56 352.56 352.38 352.51 0.0K
13:52 352.54 352.57 352.39 352.39 0.0K
13:53 352.38 352.50 352.38 352.50 0.0K
13:54 352.55 352.64 352.55 352.59 0.0K
13:55 352.59 352.59 352.54 352.59 0.0K
13:56 352.58 352.58 352.42 352.43 0.0K
13:57 352.41 352.45 352.41 352.45 0.0K
13:58 352.50 352.56 352.50 352.50 0.0K
13:59 352.59 352.72 352.56 352.68 0.0K
14:00 352.67 352.68 352.65 352.66 0.0K
14:01 352.69 352.74 352.69 352.74 0.0K
14:02 352.75 352.75 352.37 352.37 0.0K
14:03 352.37 352.37 352.29 352.29 0.0K
14:04 352.20 352.20 352.02 352.02 0.0K
14:05 352.05 352.05 352.03 352.04 0.0K
14:06 351.95 351.98 351.91 351.95 0.0K
14:07 351.87 352.21 351.87 352.21 0.0K
14:08 352.10 352.18 352.10 352.14 0.0K
14:09 352.16 352.16 351.95 351.95 0.0K
14:10 352.07 352.09 352.04 352.09 0.0K
14:11 352.10 352.12 352.08 352.12 0.0K
14:12 352.19 352.22 352.15 352.15 0.0K
14:13 352.21 352.35 352.21 352.35 0.0K
14:14 352.12 352.23 352.12 352.18 0.0K
14:15 352.19 352.22 352.13 352.13 0.0K
14:16 351.89 351.93 351.89 351.93 0.0K
14:17 351.91 351.91 351.65 351.65 0.0K
14:18 351.78 351.91 351.78 351.87 0.0K
14:19 351.81 351.86 351.76 351.86 0.0K
14:20 351.75 351.76 351.72 351.76 0.0K
14:21 351.78 351.92 351.78 351.92 0.0K
14:22 352.06 352.08 351.95 352.08 0.0K
14:23 352.17 352.17 352.01 352.10 0.0K
14:24 352.03 352.24 352.03 352.24 0.0K
14:25 352.12 352.12 352.04 352.04 0.0K
14:26 352.04 352.04 351.81 351.81 0.0K
14:27 351.88 351.90 351.84 351.84 0.0K
14:28 351.80 351.80 351.59 351.59 0.0K
14:29 351.55 351.55 351.44 351.44 0.0K
14:30 351.47 351.54 351.40 351.54 0.0K
14:31 351.49 351.49 351.34 351.34 0.0K
14:32 351.32 351.32 350.88 350.89 0.0K
14:33 350.86 350.86 350.73 350.73 0.0K
14:34 350.71 350.82 350.71 350.82 0.0K
14:35 350.84 351.06 350.76 351.06 0.0K
14:36 351.05 351.24 351.05 351.10 0.0K
14:37 351.03 351.05 350.94 350.94 0.0K
14:38 350.88 350.96 350.75 350.75 0.0K
14:39 350.77 350.93 350.77 350.78 0.0K
14:40 350.68 351.16 350.68 351.16 0.0K
14:41 351.08 351.12 350.95 350.96 0.0K
14:42 350.97 351.00 350.88 350.88 0.0K
14:43 350.79 350.84 350.76 350.76 0.0K
14:44 350.75 350.76 350.71 350.71 0.0K
14:45 350.78 350.78 350.52 350.52 0.0K
14:46 350.39 350.55 350.39 350.46 0.0K
14:47 350.50 350.63 350.50 350.61 0.0K
14:48 350.58 350.93 350.58 350.93 0.0K
14:49 350.84 350.84 350.69 350.74 0.0K
14:50 350.71 350.71 350.66 350.71 0.0K
14:51 350.79 350.88 350.78 350.88 0.0K
14:52 350.80 350.80 350.75 350.76 0.0K
14:53 350.86 350.89 350.85 350.85 0.0K
14:54 350.80 350.83 350.68 350.83 0.0K
14:55 350.71 350.80 350.71 350.80 0.0K
14:56 350.94 350.94 350.85 350.85 0.0K
14:57 350.65 350.98 350.65 350.98 0.0K
14:58 351.05 351.05 350.78 350.78 0.0K
14:59 350.89 350.95 350.84 350.95 0.0K
15:00 351.06 351.06 351.05 351.06 0.0K
15:01 351.06 351.07 351.05 351.05 0.0K
15:02 351.06 351.09 350.96 351.09 0.0K
15:03 351.07 351.07 351.05 351.05 0.0K
15:04 351.05 351.05 351.05 351.05 0.0K
15:05 351.04 351.05 350.97 350.97 0.0K
15:06 350.98 351.02 350.98 351.02 0.0K
15:07 351.03 351.04 351.02 351.02 0.0K
15:08 351.02 351.02 350.91 350.91 0.0K
15:09 350.91 350.91 350.90 350.91 0.0K
15:10 350.90 350.94 350.90 350.94 0.0K
15:11 350.94 350.94 350.94 350.94 0.0K
15:12 350.94 350.96 350.94 350.96 0.0K
15:13 350.95 350.95 350.95 350.95 0.0K
15:14 350.95 350.95 350.94 350.94 0.0K
15:15 350.96 350.96 350.94 350.94 0.0K
15:16 350.94 350.95 350.94 350.95 0.0K
15:17 350.94 350.97 350.94 350.97 0.0K
15:18 350.96 350.96 350.95 350.95 0.0K
15:19 350.94 350.95 350.94 350.95 0.0K
15:20 350.95 350.96 350.86 350.86 0.0K
15:21 350.86 350.86 350.86 350.86 0.0K
15:22 350.86 350.86 350.86 350.86 0.0K
15:23 350.86 350.89 350.86 350.89 0.0K
15:24 350.89 350.89 350.89 350.89 0.0K
15:25 350.89 350.89 350.89 350.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available