S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 378.65 379.65 378.65 379.65 0.0K
08:31 379.51 379.61 379.46 379.61 0.0K
08:32 379.60 379.60 379.45 379.45 0.0K
08:33 379.52 379.52 379.36 379.36 0.0K
08:34 379.40 379.40 379.22 379.28 0.0K
08:35 379.39 379.47 379.39 379.43 0.0K
08:36 379.56 379.69 379.53 379.56 0.0K
08:37 379.56 379.66 379.48 379.56 0.0K
08:38 379.59 379.72 379.59 379.70 0.0K
08:39 379.73 379.73 379.59 379.59 0.0K
08:40 379.58 379.58 379.37 379.37 0.0K
08:41 379.17 379.20 379.02 379.02 0.0K
08:42 379.00 379.00 378.86 378.97 0.0K
08:43 379.06 379.06 378.84 378.84 0.0K
08:44 378.87 378.93 378.86 378.86 0.0K
08:45 378.94 379.07 378.86 379.07 0.0K
08:46 379.03 379.03 378.93 378.99 0.0K
08:47 378.96 378.96 378.86 378.94 0.0K
08:48 378.66 379.01 378.66 378.88 0.0K
08:49 378.93 378.93 378.84 378.84 0.0K
08:50 378.85 378.85 378.74 378.85 0.0K
08:51 378.87 378.87 378.84 378.84 0.0K
08:52 378.83 378.90 378.79 378.90 0.0K
08:53 378.90 378.90 378.70 378.70 0.0K
08:54 378.56 378.62 378.56 378.60 0.0K
08:55 378.59 378.66 378.57 378.66 0.0K
08:56 378.63 378.63 378.61 378.61 0.0K
08:57 378.63 378.66 378.62 378.62 0.0K
08:58 378.70 378.70 378.67 378.67 0.0K
08:59 378.67 378.67 378.61 378.63 0.0K
09:00 378.64 378.67 378.64 378.67 0.0K
09:01 378.65 378.65 378.60 378.60 0.0K
09:02 378.59 378.62 378.58 378.62 0.0K
09:03 378.68 378.77 378.68 378.77 0.0K
09:04 378.79 378.81 378.70 378.81 0.0K
09:05 378.82 378.90 378.82 378.90 0.0K
09:06 378.90 378.94 378.81 378.81 0.0K
09:07 378.77 378.90 378.77 378.84 0.0K
09:08 378.91 378.91 378.82 378.82 0.0K
09:09 378.81 378.90 378.81 378.87 0.0K
09:10 378.88 378.89 378.83 378.84 0.0K
09:11 378.99 378.99 378.90 378.90 0.0K
09:12 378.90 378.90 378.77 378.77 0.0K
09:13 378.72 378.81 378.72 378.81 0.0K
09:14 378.82 378.92 378.82 378.92 0.0K
09:15 378.88 378.88 378.84 378.84 0.0K
09:16 378.84 378.85 378.77 378.77 0.0K
09:17 378.80 378.81 378.71 378.71 0.0K
09:18 378.71 378.71 378.63 378.65 0.0K
09:19 378.66 378.74 378.65 378.70 0.0K
09:20 378.68 378.76 378.68 378.76 0.0K
09:21 378.79 378.81 378.73 378.73 0.0K
09:22 378.75 378.79 378.75 378.79 0.0K
09:23 378.80 378.84 378.80 378.84 0.0K
09:24 378.75 378.93 378.75 378.87 0.0K
09:25 378.88 379.01 378.88 379.00 0.0K
09:26 378.97 378.97 378.90 378.92 0.0K
09:27 378.79 378.79 378.79 378.79 0.0K
09:28 378.86 378.86 378.82 378.84 0.0K
09:29 378.83 378.89 378.81 378.81 0.0K
09:30 378.85 378.86 378.83 378.85 0.0K
09:31 378.89 378.89 378.71 378.71 0.0K
09:32 378.87 378.96 378.79 378.95 0.0K
09:33 379.03 379.03 378.82 378.82 0.0K
09:34 378.89 378.95 378.89 378.95 0.0K
09:35 378.99 378.99 378.92 378.98 0.0K
09:36 378.91 378.91 378.84 378.86 0.0K
09:37 378.76 378.78 378.74 378.74 0.0K
09:38 378.65 378.80 378.65 378.80 0.0K
09:39 378.76 378.83 378.76 378.82 0.0K
09:40 378.95 378.95 378.89 378.90 0.0K
09:41 378.87 378.91 378.86 378.86 0.0K
09:42 378.95 379.03 378.95 379.02 0.0K
09:43 379.03 379.05 379.03 379.05 0.0K
09:44 379.02 379.03 379.01 379.02 0.0K
09:45 379.03 379.07 379.03 379.07 0.0K
09:46 378.97 379.00 378.97 378.99 0.0K
09:47 379.05 379.17 379.05 379.17 0.0K
09:48 379.14 379.20 379.07 379.20 0.0K
09:49 379.30 379.30 379.27 379.27 0.0K
09:50 379.31 379.46 379.31 379.41 0.0K
09:51 379.32 379.43 379.25 379.25 0.0K
09:52 379.33 379.37 379.30 379.30 0.0K
09:53 379.35 379.37 379.28 379.28 0.0K
09:54 379.18 379.20 379.16 379.17 0.0K
09:55 379.23 379.27 379.19 379.26 0.0K
09:56 379.34 379.34 379.25 379.31 0.0K
09:57 379.29 379.34 379.29 379.32 0.0K
09:58 379.39 379.39 379.33 379.36 0.0K
09:59 379.31 379.38 379.30 379.38 0.0K
10:00 379.42 379.49 379.42 379.49 0.0K
10:01 379.51 379.51 379.46 379.48 0.0K
10:02 379.56 379.61 379.52 379.61 0.0K
10:03 379.45 379.55 379.45 379.52 0.0K
10:04 379.35 379.36 379.28 379.31 0.0K
10:05 379.28 379.34 379.17 379.34 0.0K
10:06 379.29 379.32 379.22 379.24 0.0K
10:07 379.17 379.21 379.16 379.16 0.0K
10:08 379.14 379.32 379.14 379.32 0.0K
10:09 379.29 379.29 379.26 379.27 0.0K
10:10 379.25 379.35 379.23 379.25 0.0K
10:11 379.21 379.24 379.17 379.24 0.0K
10:12 379.32 379.35 379.28 379.28 0.0K
10:13 379.28 379.34 379.28 379.29 0.0K
10:14 379.31 379.35 379.30 379.35 0.0K
10:15 379.41 379.41 379.33 379.33 0.0K
10:16 379.30 379.30 379.16 379.29 0.0K
10:17 379.18 379.21 378.88 379.21 0.0K
10:18 379.21 379.21 379.18 379.18 0.0K
10:19 379.17 379.20 379.08 379.08 0.0K
10:20 379.06 379.12 379.06 379.09 0.0K
10:21 379.07 379.22 379.06 379.22 0.0K
10:22 379.22 379.47 379.22 379.47 0.0K
10:23 379.37 379.37 379.24 379.36 0.0K
10:24 379.26 379.26 378.99 379.07 0.0K
10:25 379.07 379.13 379.02 379.13 0.0K
10:26 379.14 379.14 378.93 378.96 0.0K
10:27 379.01 379.03 378.96 379.03 0.0K
10:28 379.11 379.17 379.00 379.17 0.0K
10:29 379.17 379.17 379.04 379.08 0.0K
10:30 379.26 379.26 378.85 378.85 0.0K
10:31 378.94 379.04 378.94 379.04 0.0K
10:32 379.03 379.04 378.93 378.93 0.0K
10:33 378.92 379.00 378.92 378.96 0.0K
10:34 379.04 379.05 378.92 378.97 0.0K
10:35 378.99 378.99 378.89 378.95 0.0K
10:36 378.96 378.98 378.92 378.92 0.0K
10:37 378.92 378.98 378.75 378.75 0.0K
10:38 378.83 378.83 378.71 378.82 0.0K
10:39 378.79 378.79 378.68 378.70 0.0K
10:40 378.56 378.63 378.52 378.52 0.0K
10:41 378.49 378.51 378.49 378.51 0.0K
10:42 378.52 378.62 378.52 378.62 0.0K
10:43 378.56 378.61 378.53 378.53 0.0K
10:44 378.58 378.60 378.51 378.60 0.0K
10:45 378.55 378.66 378.55 378.57 0.0K
10:46 378.61 378.61 378.55 378.56 0.0K
10:47 378.52 378.53 378.48 378.50 0.0K
10:48 378.49 378.53 378.40 378.40 0.0K
10:49 378.43 378.43 378.35 378.35 0.0K
10:50 378.33 378.48 378.33 378.48 0.0K
10:51 378.49 378.59 378.49 378.56 0.0K
10:52 378.52 378.56 378.45 378.45 0.0K
10:53 378.47 378.54 378.44 378.54 0.0K
10:54 378.50 378.50 378.40 378.43 0.0K
10:55 378.44 378.54 378.44 378.53 0.0K
10:56 378.49 378.54 378.49 378.49 0.0K
10:57 378.51 378.55 378.44 378.55 0.0K
10:58 378.51 378.56 378.40 378.56 0.0K
10:59 378.52 378.58 378.50 378.54 0.0K
11:00 378.59 378.59 378.52 378.55 0.0K
11:01 378.55 378.55 378.39 378.48 0.0K
11:02 378.49 378.49 378.43 378.44 0.0K
11:03 378.49 378.50 378.45 378.48 0.0K
11:04 378.47 378.51 378.45 378.51 0.0K
11:05 378.55 378.55 378.45 378.45 0.0K
11:06 378.43 378.44 378.39 378.43 0.0K
11:07 378.48 378.48 378.33 378.33 0.0K
11:08 378.36 378.40 378.34 378.40 0.0K
11:09 378.37 378.38 378.32 378.32 0.0K
11:10 378.38 378.43 378.38 378.43 0.0K
11:11 378.41 378.41 378.21 378.21 0.0K
11:12 378.13 378.25 378.13 378.25 0.0K
11:13 378.25 378.25 378.13 378.13 0.0K
11:14 378.18 378.24 378.18 378.24 0.0K
11:15 378.25 378.33 378.25 378.33 0.0K
11:16 378.31 378.31 378.28 378.28 0.0K
11:17 378.20 378.35 378.20 378.35 0.0K
11:18 378.21 378.25 378.18 378.18 0.0K
11:19 378.11 378.21 377.99 378.21 0.0K
11:20 378.14 378.20 378.14 378.16 0.0K
11:21 378.07 378.13 378.01 378.01 0.0K
11:22 378.08 378.14 378.04 378.14 0.0K
11:23 378.08 378.15 378.08 378.15 0.0K
11:24 378.17 378.24 378.16 378.16 0.0K
11:25 378.21 378.28 378.09 378.15 0.0K
11:26 378.12 378.24 378.09 378.21 0.0K
11:27 378.21 378.24 378.09 378.09 0.0K
11:28 378.15 378.25 378.15 378.24 0.0K
11:29 378.25 378.25 378.16 378.16 0.0K
11:30 378.16 378.16 378.13 378.13 0.0K
11:31 378.18 378.22 378.18 378.22 0.0K
11:32 378.18 378.19 378.07 378.07 0.0K
11:33 378.09 378.17 378.09 378.17 0.0K
11:34 378.17 378.17 378.10 378.10 0.0K
11:35 378.11 378.14 378.06 378.06 0.0K
11:36 377.99 378.01 377.94 378.01 0.0K
11:37 378.19 378.19 378.09 378.09 0.0K
11:38 377.98 378.08 377.98 378.08 0.0K
11:39 378.09 378.15 378.09 378.13 0.0K
11:40 378.13 378.25 378.13 378.25 0.0K
11:41 378.22 378.22 378.12 378.17 0.0K
11:42 378.16 378.20 378.16 378.20 0.0K
11:43 378.19 378.24 378.15 378.24 0.0K
11:44 378.28 378.35 378.28 378.35 0.0K
11:45 378.36 378.43 378.28 378.28 0.0K
11:46 378.29 378.38 378.29 378.38 0.0K
11:47 378.35 378.38 378.27 378.27 0.0K
11:48 378.18 378.25 378.18 378.23 0.0K
11:49 378.26 378.29 378.10 378.10 0.0K
11:50 378.21 378.27 378.21 378.27 0.0K
11:51 378.27 378.29 378.26 378.29 0.0K
11:52 378.18 378.27 378.18 378.26 0.0K
11:53 378.24 378.24 378.14 378.16 0.0K
11:54 378.23 378.24 378.18 378.18 0.0K
11:55 378.19 378.26 378.13 378.26 0.0K
11:56 378.23 378.27 378.13 378.13 0.0K
11:57 378.17 378.22 378.17 378.18 0.0K
11:58 378.29 378.29 378.18 378.19 0.0K
11:59 378.06 378.21 378.06 378.21 0.0K
12:00 378.24 378.26 378.22 378.26 0.0K
12:01 378.14 378.36 378.14 378.36 0.0K
12:02 378.36 378.39 378.19 378.19 0.0K
12:03 378.21 378.32 378.21 378.32 0.0K
12:04 378.25 378.25 378.09 378.20 0.0K
12:05 378.11 378.26 378.11 378.26 0.0K
12:06 378.29 378.29 378.11 378.23 0.0K
12:07 378.19 378.20 378.16 378.16 0.0K
12:08 378.12 378.16 378.12 378.13 0.0K
12:09 378.14 378.18 378.14 378.17 0.0K
12:10 378.15 378.17 378.15 378.15 0.0K
12:11 378.06 378.19 378.06 378.18 0.0K
12:12 378.16 378.22 378.16 378.19 0.0K
12:13 378.18 378.18 378.10 378.18 0.0K
12:14 378.16 378.16 378.07 378.09 0.0K
12:15 378.12 378.16 378.12 378.14 0.0K
12:16 378.15 378.19 378.15 378.19 0.0K
12:17 378.14 378.18 378.12 378.12 0.0K
12:18 378.00 378.23 378.00 378.23 0.0K
12:19 378.11 378.25 378.11 378.14 0.0K
12:20 378.22 378.22 378.14 378.15 0.0K
12:21 378.21 378.23 378.17 378.17 0.0K
12:22 378.21 378.21 378.17 378.19 0.0K
12:23 378.21 378.21 378.05 378.05 0.0K
12:24 378.17 378.19 378.12 378.16 0.0K
12:25 378.08 378.20 378.08 378.20 0.0K
12:26 378.13 378.20 378.13 378.20 0.0K
12:27 378.01 378.05 377.96 378.05 0.0K
12:28 377.97 378.09 377.97 378.09 0.0K
12:29 378.12 378.12 378.03 378.03 0.0K
12:30 378.05 378.08 378.01 378.01 0.0K
12:31 377.98 377.98 377.81 377.88 0.0K
12:32 377.88 377.90 377.87 377.87 0.0K
12:33 377.87 377.92 377.81 377.89 0.0K
12:34 377.95 378.03 377.87 378.03 0.0K
12:35 378.02 378.02 378.00 378.00 0.0K
12:36 378.02 378.02 377.93 377.93 0.0K
12:37 378.01 378.08 378.00 378.08 0.0K
12:38 378.06 378.13 378.05 378.13 0.0K
12:39 378.22 378.24 378.21 378.24 0.0K
12:40 378.21 378.24 378.14 378.15 0.0K
12:41 378.11 378.21 378.11 378.21 0.0K
12:42 378.16 378.16 378.09 378.09 0.0K
12:43 378.14 378.14 378.12 378.13 0.0K
12:44 378.12 378.16 377.97 378.01 0.0K
12:45 378.00 378.02 377.88 378.01 0.0K
12:46 378.05 378.14 378.02 378.14 0.0K
12:47 378.19 378.19 378.12 378.12 0.0K
12:48 378.10 378.16 378.10 378.16 0.0K
12:49 378.09 378.11 378.03 378.11 0.0K
12:50 378.02 378.07 378.02 378.07 0.0K
12:51 378.09 378.09 378.07 378.07 0.0K
12:52 378.04 378.09 378.01 378.02 0.0K
12:53 378.07 378.08 378.02 378.02 0.0K
12:54 378.04 378.10 378.03 378.10 0.0K
12:55 378.22 378.22 378.13 378.13 0.0K
12:56 378.14 378.14 378.06 378.06 0.0K
12:57 378.01 378.05 378.01 378.05 0.0K
12:58 378.09 378.11 378.09 378.10 0.0K
12:59 378.17 378.22 378.16 378.22 0.0K
13:00 378.14 378.19 378.14 378.17 0.0K
13:01 378.20 378.20 378.14 378.18 0.0K
13:02 378.16 378.18 378.16 378.16 0.0K
13:03 378.21 378.22 378.17 378.22 0.0K
13:04 378.19 378.21 378.17 378.18 0.0K
13:05 378.23 378.23 378.20 378.20 0.0K
13:06 378.17 378.26 378.17 378.24 0.0K
13:07 378.23 378.26 378.21 378.26 0.0K
13:08 378.17 378.17 378.15 378.15 0.0K
13:09 378.20 378.21 378.20 378.21 0.0K
13:10 378.22 378.31 378.13 378.31 0.0K
13:11 378.24 378.37 378.24 378.37 0.0K
13:12 378.31 378.32 378.25 378.32 0.0K
13:13 378.31 378.38 378.31 378.31 0.0K
13:14 378.31 378.34 378.30 378.34 0.0K
13:15 378.35 378.36 378.29 378.36 0.0K
13:16 378.36 378.36 378.27 378.33 0.0K
13:17 378.29 378.30 378.22 378.22 0.0K
13:18 378.27 378.29 378.19 378.29 0.0K
13:19 378.23 378.23 378.14 378.14 0.0K
13:20 378.18 378.24 378.17 378.17 0.0K
13:21 378.22 378.22 378.14 378.17 0.0K
13:22 378.23 378.23 378.17 378.17 0.0K
13:23 378.14 378.20 378.14 378.16 0.0K
13:24 378.09 378.19 378.09 378.19 0.0K
13:25 378.20 378.22 378.18 378.18 0.0K
13:26 378.19 378.22 378.18 378.22 0.0K
13:27 378.21 378.22 378.21 378.21 0.0K
13:28 378.17 378.17 378.09 378.09 0.0K
13:29 378.17 378.17 378.11 378.11 0.0K
13:30 378.15 378.16 378.12 378.13 0.0K
13:31 378.00 378.04 377.99 378.02 0.0K
13:32 378.06 378.06 378.01 378.01 0.0K
13:33 378.02 378.12 378.02 378.08 0.0K
13:34 378.09 378.12 378.09 378.12 0.0K
13:35 378.06 378.08 378.04 378.04 0.0K
13:36 378.06 378.09 378.03 378.03 0.0K
13:37 378.12 378.16 378.03 378.04 0.0K
13:38 378.10 378.18 378.08 378.08 0.0K
13:39 378.07 378.14 378.02 378.02 0.0K
13:40 378.03 378.10 378.03 378.07 0.0K
13:41 378.04 378.06 378.00 378.00 0.0K
13:42 377.97 378.01 377.92 377.92 0.0K
13:43 377.90 377.98 377.90 377.98 0.0K
13:44 377.89 378.01 377.89 378.01 0.0K
13:45 378.01 378.01 377.94 377.94 0.0K
13:46 377.96 377.99 377.96 377.98 0.0K
13:47 377.94 377.94 377.89 377.93 0.0K
13:48 377.89 377.89 377.87 377.88 0.0K
13:49 377.90 377.92 377.89 377.89 0.0K
13:50 377.83 377.88 377.77 377.77 0.0K
13:51 377.78 377.85 377.77 377.85 0.0K
13:52 377.87 377.89 377.84 377.84 0.0K
13:53 377.90 377.90 377.75 377.75 0.0K
13:54 377.73 377.76 377.67 377.76 0.0K
13:55 377.78 377.78 377.72 377.76 0.0K
13:56 377.75 377.76 377.75 377.76 0.0K
13:57 377.75 377.76 377.75 377.75 0.0K
13:58 377.82 377.93 377.75 377.93 0.0K
13:59 377.92 377.95 377.91 377.91 0.0K
14:00 377.89 378.04 377.89 377.92 0.0K
14:01 378.09 378.19 378.05 378.19 0.0K
14:02 378.17 378.17 378.07 378.07 0.0K
14:03 378.07 378.07 378.00 378.00 0.0K
14:04 377.93 377.93 377.87 377.89 0.0K
14:05 377.89 377.93 377.88 377.88 0.0K
14:06 377.84 377.85 377.84 377.84 0.0K
14:07 377.80 377.92 377.71 377.92 0.0K
14:08 378.02 378.02 377.89 378.01 0.0K
14:09 378.00 378.00 377.97 377.98 0.0K
14:10 377.98 377.99 377.97 377.98 0.0K
14:11 377.93 377.98 377.90 377.90 0.0K
14:12 377.96 377.99 377.84 377.84 0.0K
14:13 377.87 377.90 377.85 377.90 0.0K
14:14 377.89 377.89 377.76 377.77 0.0K
14:15 377.74 377.76 377.70 377.76 0.0K
14:16 377.71 377.78 377.71 377.78 0.0K
14:17 377.82 377.94 377.82 377.94 0.0K
14:18 378.02 378.02 377.96 377.97 0.0K
14:19 377.98 378.06 377.98 378.02 0.0K
14:20 378.01 378.01 377.97 378.00 0.0K
14:21 378.03 378.04 377.99 377.99 0.0K
14:22 377.96 378.04 377.95 378.04 0.0K
14:23 378.06 378.06 378.01 378.01 0.0K
14:24 378.07 378.07 378.04 378.04 0.0K
14:25 378.01 378.06 377.98 378.02 0.0K
14:26 378.03 378.06 377.83 377.83 0.0K
14:27 377.78 377.93 377.78 377.91 0.0K
14:28 377.78 377.79 377.71 377.71 0.0K
14:29 377.73 377.83 377.73 377.83 0.0K
14:30 377.80 377.80 377.67 377.78 0.0K
14:31 377.73 377.78 377.67 377.67 0.0K
14:32 377.78 377.78 377.65 377.69 0.0K
14:33 377.72 377.72 377.68 377.72 0.0K
14:34 377.76 377.76 377.67 377.70 0.0K
14:35 377.56 377.75 377.56 377.64 0.0K
14:36 377.74 377.78 377.70 377.78 0.0K
14:37 377.81 377.81 377.70 377.78 0.0K
14:38 377.63 377.84 377.63 377.78 0.0K
14:39 377.69 377.75 377.69 377.72 0.0K
14:40 377.67 378.26 377.67 378.26 0.0K
14:41 378.24 378.32 378.20 378.32 0.0K
14:42 378.39 378.52 378.39 378.52 0.0K
14:43 378.44 378.48 378.42 378.48 0.0K
14:44 378.41 378.49 378.41 378.42 0.0K
14:45 378.48 378.71 378.48 378.61 0.0K
14:46 378.55 378.68 378.55 378.64 0.0K
14:47 378.58 378.73 378.58 378.68 0.0K
14:48 378.73 378.73 378.66 378.66 0.0K
14:49 378.60 378.60 378.51 378.51 0.0K
14:50 378.51 378.52 378.50 378.50 0.0K
14:51 378.48 378.53 378.47 378.53 0.0K
14:52 378.53 378.63 378.53 378.63 0.0K
14:53 378.62 378.74 378.62 378.69 0.0K
14:54 378.69 378.71 378.66 378.66 0.0K
14:55 378.75 378.81 378.75 378.78 0.0K
14:56 378.81 378.90 378.80 378.90 0.0K
14:57 378.92 378.92 378.85 378.89 0.0K
14:58 378.86 378.91 378.66 378.66 0.0K
14:59 378.89 378.89 378.56 378.61 0.0K
15:00 378.65 378.66 378.65 378.66 0.0K
15:01 378.66 378.67 378.65 378.67 0.0K
15:02 378.67 378.67 378.67 378.67 0.0K
15:03 378.68 378.68 378.67 378.67 0.0K
15:04 378.67 378.67 378.67 378.67 0.0K
15:05 378.64 378.64 378.64 378.64 0.0K
15:06 378.64 378.64 378.64 378.64 0.0K
15:07 378.64 378.64 378.64 378.64 0.0K
15:08 378.64 378.65 378.64 378.65 0.0K
15:09 378.64 378.64 378.64 378.64 0.0K
15:10 378.64 378.64 378.64 378.64 0.0K
15:11 378.65 378.65 378.64 378.64 0.0K
15:12 378.64 378.64 378.64 378.64 0.0K
15:13 378.64 378.64 378.63 378.63 0.0K
15:14 378.63 378.64 378.63 378.63 0.0K
15:15 378.63 378.63 378.61 378.61 0.0K
15:16 378.61 378.62 378.61 378.61 0.0K
15:17 378.61 378.61 378.61 378.61 0.0K
15:18 378.61 378.61 378.60 378.61 0.0K
15:19 378.61 378.61 378.61 378.61 0.0K
15:20 378.61 378.66 378.61 378.66 0.0K
15:21 378.66 378.66 378.66 378.66 0.0K
15:22 378.66 378.66 378.66 378.66 0.0K
15:23 378.66 378.66 378.57 378.57 0.0K
15:24 378.57 378.57 378.57 378.57 0.0K
15:25 378.57 378.57 378.57 378.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available