S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 378.92 380.06 378.92 380.06 0.0K
08:31 380.25 380.72 380.25 380.72 0.0K
08:32 380.51 380.83 380.51 380.51 0.0K
08:33 380.69 381.36 380.69 381.23 0.0K
08:34 381.43 381.58 381.38 381.58 0.0K
08:35 381.39 381.93 381.39 381.85 0.0K
08:36 381.67 382.22 381.67 382.22 0.0K
08:37 382.73 383.20 382.73 383.20 0.0K
08:38 383.32 383.91 383.32 383.62 0.0K
08:39 383.42 383.42 382.70 382.71 0.0K
08:40 382.66 382.82 382.66 382.67 0.0K
08:41 382.63 382.63 382.11 382.11 0.0K
08:42 381.86 381.86 381.48 381.48 0.0K
08:43 381.35 381.35 380.96 380.96 0.0K
08:44 381.02 381.02 380.80 380.80 0.0K
08:45 380.52 380.52 380.22 380.46 0.0K
08:46 380.57 380.67 380.39 380.39 0.0K
08:47 380.31 380.31 380.16 380.16 0.0K
08:48 380.08 380.13 379.93 380.01 0.0K
08:49 379.96 379.96 379.80 379.96 0.0K
08:50 379.91 379.91 379.76 379.86 0.0K
08:51 379.80 379.99 379.80 379.90 0.0K
08:52 379.89 379.89 379.57 379.69 0.0K
08:53 379.58 379.58 379.32 379.32 0.0K
08:54 379.29 379.51 379.29 379.43 0.0K
08:55 379.52 379.52 379.37 379.37 0.0K
08:56 379.34 379.34 379.02 379.02 0.0K
08:57 379.04 379.04 378.74 378.74 0.0K
08:58 378.80 378.80 378.64 378.64 0.0K
08:59 378.61 379.10 378.61 379.10 0.0K
09:00 378.90 379.19 378.90 379.06 0.0K
09:01 379.12 379.30 379.12 379.30 0.0K
09:02 379.32 379.49 379.32 379.37 0.0K
09:03 379.35 379.40 379.32 379.40 0.0K
09:04 379.37 379.46 379.35 379.35 0.0K
09:05 379.40 379.49 379.36 379.49 0.0K
09:06 379.55 379.61 379.44 379.50 0.0K
09:07 379.58 379.59 379.44 379.59 0.0K
09:08 379.61 379.80 379.61 379.62 0.0K
09:09 379.87 380.06 379.73 380.06 0.0K
09:10 379.94 379.94 379.69 379.69 0.0K
09:11 379.78 379.80 379.71 379.71 0.0K
09:12 379.73 379.73 379.51 379.52 0.0K
09:13 379.47 379.55 379.46 379.46 0.0K
09:14 379.72 379.79 379.72 379.79 0.0K
09:15 379.81 379.82 379.68 379.68 0.0K
09:16 379.60 379.62 379.40 379.57 0.0K
09:17 379.55 379.69 379.54 379.54 0.0K
09:18 379.40 379.50 379.23 379.23 0.0K
09:19 379.15 379.23 379.08 379.19 0.0K
09:20 379.15 379.31 379.15 379.27 0.0K
09:21 379.12 379.24 379.12 379.18 0.0K
09:22 379.33 379.37 379.33 379.35 0.0K
09:23 379.13 379.35 379.13 379.35 0.0K
09:24 379.45 379.45 379.26 379.26 0.0K
09:25 379.19 379.32 379.19 379.30 0.0K
09:26 379.25 379.31 379.13 379.13 0.0K
09:27 379.22 379.22 378.94 378.94 0.0K
09:28 378.71 378.75 378.71 378.72 0.0K
09:29 378.70 378.70 378.29 378.62 0.0K
09:30 378.65 378.80 378.65 378.79 0.0K
09:31 378.76 378.99 378.76 378.99 0.0K
09:32 379.04 379.07 378.75 378.75 0.0K
09:33 378.75 378.75 378.26 378.39 0.0K
09:34 378.41 378.41 378.12 378.12 0.0K
09:35 378.09 378.09 377.99 378.06 0.0K
09:36 378.09 378.28 378.09 378.28 0.0K
09:37 378.09 378.30 378.09 378.22 0.0K
09:38 378.30 378.30 378.14 378.14 0.0K
09:39 377.92 377.92 377.78 377.79 0.0K
09:40 377.70 377.78 377.70 377.78 0.0K
09:41 377.78 377.78 377.66 377.74 0.0K
09:42 377.75 377.75 377.63 377.63 0.0K
09:43 377.60 377.74 377.60 377.74 0.0K
09:44 377.91 378.14 377.91 378.14 0.0K
09:45 378.24 378.24 378.12 378.12 0.0K
09:46 378.02 378.11 378.01 378.11 0.0K
09:47 378.01 378.12 378.01 378.04 0.0K
09:48 378.19 378.19 378.02 378.02 0.0K
09:49 378.12 378.12 377.88 377.95 0.0K
09:50 377.86 377.86 377.67 377.67 0.0K
09:51 377.74 377.91 377.74 377.91 0.0K
09:52 377.95 378.21 377.95 378.17 0.0K
09:53 378.29 378.29 378.19 378.29 0.0K
09:54 378.15 378.15 378.03 378.03 0.0K
09:55 378.03 378.16 378.03 378.16 0.0K
09:56 378.15 378.17 377.96 377.96 0.0K
09:57 378.02 378.05 377.80 377.80 0.0K
09:58 377.72 377.72 377.64 377.71 0.0K
09:59 377.74 377.75 377.69 377.69 0.0K
10:00 377.74 377.82 377.71 377.82 0.0K
10:01 377.88 377.88 377.69 377.78 0.0K
10:02 377.71 377.76 377.66 377.72 0.0K
10:03 377.70 377.76 377.70 377.73 0.0K
10:04 377.46 377.46 377.40 377.40 0.0K
10:05 377.55 377.66 377.47 377.47 0.0K
10:06 377.58 377.66 377.46 377.66 0.0K
10:07 377.69 377.82 377.69 377.82 0.0K
10:08 377.75 377.79 377.75 377.79 0.0K
10:09 377.64 377.71 377.64 377.67 0.0K
10:10 377.65 377.69 377.52 377.52 0.0K
10:11 377.56 377.56 377.53 377.55 0.0K
10:12 377.27 377.43 377.27 377.43 0.0K
10:13 377.46 377.61 377.46 377.61 0.0K
10:14 377.75 377.75 377.70 377.70 0.0K
10:15 377.70 377.70 377.66 377.68 0.0K
10:16 377.63 377.64 377.51 377.51 0.0K
10:17 377.46 377.46 377.39 377.42 0.0K
10:18 377.45 377.45 377.39 377.39 0.0K
10:19 377.31 377.56 377.31 377.56 0.0K
10:20 377.55 377.57 377.53 377.57 0.0K
10:21 377.43 377.53 377.43 377.51 0.0K
10:22 377.51 377.51 377.41 377.41 0.0K
10:23 377.36 377.39 377.24 377.24 0.0K
10:24 377.26 377.26 377.21 377.23 0.0K
10:25 377.14 377.25 377.14 377.20 0.0K
10:26 377.11 377.11 376.93 376.93 0.0K
10:27 376.88 377.12 376.88 377.12 0.0K
10:28 377.07 377.09 376.88 376.88 0.0K
10:29 377.02 377.02 376.96 376.96 0.0K
10:30 376.92 376.92 376.78 376.87 0.0K
10:31 376.84 376.84 376.75 376.80 0.0K
10:32 376.82 376.97 376.82 376.97 0.0K
10:33 376.86 377.05 376.86 377.05 0.0K
10:34 376.99 377.17 376.99 377.16 0.0K
10:35 377.12 377.17 376.81 376.81 0.0K
10:36 376.81 376.82 376.68 376.68 0.0K
10:37 376.60 376.60 376.38 376.38 0.0K
10:38 376.40 376.57 376.40 376.46 0.0K
10:39 376.46 376.63 376.46 376.55 0.0K
10:40 376.62 376.67 376.56 376.67 0.0K
10:41 376.65 376.69 376.65 376.69 0.0K
10:42 376.61 376.61 376.49 376.60 0.0K
10:43 376.63 376.73 376.63 376.73 0.0K
10:44 376.68 376.75 376.68 376.71 0.0K
10:45 376.65 376.77 376.65 376.77 0.0K
10:46 376.76 376.76 376.65 376.76 0.0K
10:47 376.75 376.89 376.75 376.84 0.0K
10:48 376.88 376.88 376.79 376.80 0.0K
10:49 376.72 376.73 376.63 376.63 0.0K
10:50 376.60 376.61 376.60 376.61 0.0K
10:51 376.73 376.78 376.73 376.76 0.0K
10:52 376.66 376.78 376.66 376.71 0.0K
10:53 376.78 376.78 376.49 376.49 0.0K
10:54 376.43 376.44 376.36 376.36 0.0K
10:55 376.36 376.42 376.36 376.42 0.0K
10:56 376.40 376.44 376.39 376.40 0.0K
10:57 376.35 376.35 376.27 376.29 0.0K
10:58 376.19 376.19 376.10 376.18 0.0K
10:59 376.15 376.24 376.15 376.21 0.0K
11:00 376.15 376.23 376.15 376.17 0.0K
11:01 376.10 376.29 376.10 376.27 0.0K
11:02 376.32 376.47 376.32 376.47 0.0K
11:03 376.46 376.46 376.19 376.19 0.0K
11:04 376.29 376.45 376.29 376.45 0.0K
11:05 376.46 376.46 376.27 376.27 0.0K
11:06 376.47 376.73 376.47 376.66 0.0K
11:07 376.67 376.67 376.62 376.63 0.0K
11:08 376.68 376.71 376.64 376.64 0.0K
11:09 376.67 376.67 376.62 376.66 0.0K
11:10 376.66 376.71 376.57 376.67 0.0K
11:11 376.58 376.58 376.43 376.43 0.0K
11:12 376.58 376.58 376.54 376.54 0.0K
11:13 376.49 376.58 376.49 376.58 0.0K
11:14 376.61 376.61 376.58 376.60 0.0K
11:15 376.61 376.61 376.56 376.58 0.0K
11:16 376.58 376.61 376.51 376.51 0.0K
11:17 376.39 376.51 376.39 376.49 0.0K
11:18 376.52 376.67 376.52 376.67 0.0K
11:19 376.64 376.64 376.51 376.57 0.0K
11:20 376.50 376.58 376.49 376.49 0.0K
11:21 376.48 376.48 376.39 376.41 0.0K
11:22 376.47 376.47 376.41 376.46 0.0K
11:23 376.47 376.59 376.47 376.59 0.0K
11:24 376.59 376.69 376.57 376.69 0.0K
11:25 376.66 376.66 376.52 376.53 0.0K
11:26 376.60 376.60 376.53 376.53 0.0K
11:27 376.53 376.60 376.53 376.57 0.0K
11:28 376.67 376.69 376.63 376.69 0.0K
11:29 376.67 376.68 376.63 376.63 0.0K
11:30 376.60 376.65 376.60 376.64 0.0K
11:31 376.66 376.70 376.63 376.67 0.0K
11:32 376.63 376.65 376.61 376.64 0.0K
11:33 376.65 376.65 376.60 376.65 0.0K
11:34 376.52 376.63 376.49 376.50 0.0K
11:35 376.56 376.60 376.51 376.59 0.0K
11:36 376.51 376.51 376.37 376.43 0.0K
11:37 376.48 376.54 376.48 376.51 0.0K
11:38 376.50 376.54 376.47 376.53 0.0K
11:39 376.51 376.51 376.49 376.49 0.0K
11:40 376.35 376.35 376.24 376.34 0.0K
11:41 376.30 376.41 376.29 376.41 0.0K
11:42 376.38 376.41 376.37 376.37 0.0K
11:43 376.44 376.49 376.39 376.49 0.0K
11:44 376.56 376.71 376.56 376.71 0.0K
11:45 376.72 376.83 376.72 376.75 0.0K
11:46 376.75 376.85 376.75 376.85 0.0K
11:47 376.81 376.86 376.81 376.81 0.0K
11:48 376.89 376.89 376.80 376.80 0.0K
11:49 376.74 376.78 376.73 376.73 0.0K
11:50 376.72 376.72 376.68 376.68 0.0K
11:51 376.69 376.81 376.69 376.81 0.0K
11:52 376.86 376.87 376.77 376.77 0.0K
11:53 376.96 376.96 376.91 376.92 0.0K
11:54 376.94 376.94 376.85 376.91 0.0K
11:55 377.00 377.00 376.96 376.96 0.0K
11:56 376.98 376.98 376.81 376.83 0.0K
11:57 376.86 376.86 376.78 376.78 0.0K
11:58 376.77 376.85 376.70 376.85 0.0K
11:59 376.84 376.87 376.82 376.87 0.0K
12:00 376.86 376.90 376.86 376.88 0.0K
12:01 376.88 376.88 376.85 376.88 0.0K
12:02 376.97 377.31 376.97 377.31 0.0K
12:03 377.37 377.38 377.33 377.33 0.0K
12:04 377.30 377.44 377.30 377.38 0.0K
12:05 377.49 377.69 377.49 377.69 0.0K
12:06 377.67 377.80 377.67 377.80 0.0K
12:07 377.82 377.86 377.79 377.85 0.0K
12:08 377.82 377.97 377.82 377.97 0.0K
12:09 377.97 378.03 377.96 378.03 0.0K
12:10 378.15 378.30 378.13 378.26 0.0K
12:11 378.37 378.37 378.13 378.13 0.0K
12:12 378.17 378.19 378.13 378.19 0.0K
12:13 378.09 378.09 377.96 377.96 0.0K
12:14 378.04 378.15 378.04 378.04 0.0K
12:15 378.02 378.02 377.88 377.89 0.0K
12:16 377.96 377.97 377.86 377.86 0.0K
12:17 377.80 377.91 377.80 377.84 0.0K
12:18 377.92 377.92 377.62 377.74 0.0K
12:19 377.73 377.78 377.73 377.73 0.0K
12:20 377.80 377.89 377.79 377.89 0.0K
12:21 377.85 377.85 377.70 377.79 0.0K
12:22 377.73 377.79 377.73 377.79 0.0K
12:23 377.68 377.72 377.64 377.64 0.0K
12:24 377.73 377.73 377.65 377.70 0.0K
12:25 377.64 377.76 377.59 377.76 0.0K
12:26 377.72 377.72 377.63 377.65 0.0K
12:27 377.69 377.71 377.68 377.68 0.0K
12:28 377.67 377.69 377.64 377.64 0.0K
12:29 377.67 377.72 377.61 377.68 0.0K
12:30 377.71 377.80 377.71 377.80 0.0K
12:31 377.66 377.78 377.66 377.77 0.0K
12:32 377.73 377.74 377.67 377.67 0.0K
12:33 377.52 377.57 377.52 377.57 0.0K
12:34 377.48 377.48 377.40 377.43 0.0K
12:35 377.28 377.55 377.28 377.52 0.0K
12:36 377.54 377.54 377.50 377.54 0.0K
12:37 377.50 377.53 377.40 377.48 0.0K
12:38 377.52 377.61 377.50 377.59 0.0K
12:39 377.63 377.63 377.50 377.60 0.0K
12:40 377.66 377.75 377.66 377.75 0.0K
12:41 377.76 377.76 377.56 377.61 0.0K
12:42 377.61 377.74 377.61 377.74 0.0K
12:43 377.73 377.80 377.73 377.80 0.0K
12:44 377.81 377.81 377.64 377.75 0.0K
12:45 377.67 377.90 377.67 377.90 0.0K
12:46 377.89 377.96 377.74 377.74 0.0K
12:47 377.76 377.85 377.76 377.83 0.0K
12:48 377.81 377.90 377.66 377.90 0.0K
12:49 377.91 377.96 377.89 377.94 0.0K
12:50 377.98 378.00 377.91 377.91 0.0K
12:51 377.89 377.99 377.89 377.99 0.0K
12:52 377.95 377.96 377.89 377.89 0.0K
12:53 377.89 377.89 377.83 377.89 0.0K
12:54 377.85 377.99 377.85 377.99 0.0K
12:55 378.07 378.07 377.95 377.98 0.0K
12:56 377.90 378.01 377.90 377.97 0.0K
12:57 377.94 378.01 377.90 378.01 0.0K
12:58 377.96 378.00 377.92 377.92 0.0K
12:59 378.20 378.20 378.10 378.10 0.0K
13:00 377.92 377.98 377.92 377.93 0.0K
13:01 377.97 377.97 377.82 377.93 0.0K
13:02 378.00 378.06 377.84 378.06 0.0K
13:03 378.08 378.10 377.98 378.00 0.0K
13:04 378.14 378.14 377.91 377.91 0.0K
13:05 377.94 378.00 377.94 378.00 0.0K
13:06 377.99 378.14 377.98 378.14 0.0K
13:07 378.13 378.13 378.12 378.12 0.0K
13:08 378.10 378.11 378.03 378.11 0.0K
13:09 378.09 378.09 378.03 378.09 0.0K
13:10 378.07 378.07 377.95 377.95 0.0K
13:11 378.05 378.07 378.05 378.05 0.0K
13:12 378.01 378.01 377.87 377.98 0.0K
13:13 377.97 378.01 377.94 378.01 0.0K
13:14 378.01 378.01 377.88 377.96 0.0K
13:15 377.99 377.99 377.88 377.88 0.0K
13:16 377.97 377.99 377.85 377.95 0.0K
13:17 377.97 378.00 377.97 377.98 0.0K
13:18 378.17 378.26 378.17 378.26 0.0K
13:19 378.20 378.43 378.20 378.40 0.0K
13:20 378.39 378.41 378.39 378.40 0.0K
13:21 378.42 378.58 378.42 378.58 0.0K
13:22 378.61 378.66 378.53 378.53 0.0K
13:23 378.57 378.61 378.44 378.61 0.0K
13:24 378.55 378.55 378.37 378.37 0.0K
13:25 378.36 378.65 378.36 378.65 0.0K
13:26 378.71 378.79 378.71 378.79 0.0K
13:27 378.77 378.77 378.66 378.72 0.0K
13:28 378.72 378.74 378.62 378.72 0.0K
13:29 378.60 378.65 378.59 378.65 0.0K
13:30 378.53 378.69 378.53 378.66 0.0K
13:31 378.81 378.85 378.80 378.80 0.0K
13:32 378.75 378.80 378.74 378.75 0.0K
13:33 378.72 378.72 378.70 378.71 0.0K
13:34 378.72 378.74 378.70 378.74 0.0K
13:35 378.71 378.73 378.62 378.71 0.0K
13:36 378.73 378.73 378.67 378.67 0.0K
13:37 378.64 378.64 378.48 378.48 0.0K
13:38 378.58 378.58 378.46 378.46 0.0K
13:39 378.48 378.57 378.48 378.57 0.0K
13:40 378.56 378.62 378.46 378.62 0.0K
13:41 378.58 378.69 378.58 378.69 0.0K
13:42 378.62 378.86 378.62 378.80 0.0K
13:43 378.90 378.90 378.78 378.79 0.0K
13:44 378.79 378.88 378.78 378.88 0.0K
13:45 378.88 378.96 378.88 378.96 0.0K
13:46 378.96 378.99 378.96 378.98 0.0K
13:47 378.98 379.04 378.98 379.01 0.0K
13:48 378.92 379.08 378.92 379.08 0.0K
13:49 378.98 379.13 378.98 379.02 0.0K
13:50 378.88 379.07 378.88 379.07 0.0K
13:51 379.06 379.06 379.01 379.01 0.0K
13:52 378.95 378.97 378.92 378.92 0.0K
13:53 378.91 378.92 378.77 378.77 0.0K
13:54 378.87 378.87 378.82 378.86 0.0K
13:55 378.90 378.90 378.75 378.86 0.0K
13:56 379.00 379.13 379.00 379.12 0.0K
13:57 379.09 379.19 379.09 379.13 0.0K
13:58 379.13 379.19 379.00 379.07 0.0K
13:59 379.03 379.16 379.03 379.13 0.0K
14:00 379.17 379.53 379.17 379.53 0.0K
14:01 379.50 379.50 379.45 379.47 0.0K
14:02 379.44 379.47 379.35 379.35 0.0K
14:03 379.32 379.32 379.26 379.31 0.0K
14:04 379.20 379.20 379.02 379.04 0.0K
14:05 379.01 379.05 378.88 378.88 0.0K
14:06 378.95 378.98 378.92 378.98 0.0K
14:07 379.03 379.07 379.02 379.02 0.0K
14:08 378.98 379.02 378.95 378.96 0.0K
14:09 379.01 379.01 378.97 379.00 0.0K
14:10 378.91 378.98 378.91 378.93 0.0K
14:11 378.98 378.98 378.96 378.96 0.0K
14:12 378.97 378.97 378.80 378.81 0.0K
14:13 378.69 378.82 378.69 378.80 0.0K
14:14 378.77 378.86 378.77 378.86 0.0K
14:15 378.84 378.86 378.83 378.83 0.0K
14:16 378.82 378.82 378.52 378.52 0.0K
14:17 378.45 378.46 378.12 378.12 0.0K
14:18 378.15 378.30 378.15 378.30 0.0K
14:19 378.36 378.36 378.28 378.28 0.0K
14:20 378.30 378.37 378.30 378.33 0.0K
14:21 378.30 378.62 378.30 378.62 0.0K
14:22 378.68 378.68 378.56 378.56 0.0K
14:23 378.57 378.68 378.56 378.68 0.0K
14:24 378.67 378.74 378.67 378.69 0.0K
14:25 378.71 378.71 378.65 378.65 0.0K
14:26 378.58 378.58 378.38 378.38 0.0K
14:27 378.39 378.39 378.32 378.38 0.0K
14:28 378.37 378.37 378.27 378.32 0.0K
14:29 378.20 378.24 378.20 378.23 0.0K
14:30 378.25 378.25 378.13 378.13 0.0K
14:31 378.09 378.09 378.06 378.09 0.0K
14:32 378.15 378.15 378.10 378.11 0.0K
14:33 378.23 378.23 378.14 378.20 0.0K
14:34 378.22 378.24 378.17 378.24 0.0K
14:35 378.25 378.25 378.08 378.08 0.0K
14:36 378.15 378.15 378.08 378.12 0.0K
14:37 378.17 378.17 378.07 378.11 0.0K
14:38 378.19 378.19 378.01 378.01 0.0K
14:39 377.99 377.99 377.88 377.92 0.0K
14:40 377.96 377.99 377.95 377.99 0.0K
14:41 377.97 378.02 377.97 378.02 0.0K
14:42 378.10 378.19 378.10 378.19 0.0K
14:43 378.13 378.13 378.04 378.07 0.0K
14:44 378.04 378.10 378.04 378.10 0.0K
14:45 378.10 378.10 377.91 377.94 0.0K
14:46 377.85 377.91 377.78 377.78 0.0K
14:47 377.73 377.77 377.71 377.77 0.0K
14:48 377.82 377.86 377.80 377.80 0.0K
14:49 377.88 377.88 377.80 377.87 0.0K
14:50 377.88 377.88 377.85 377.86 0.0K
14:51 377.84 377.91 377.81 377.91 0.0K
14:52 377.89 377.99 377.89 377.99 0.0K
14:53 377.98 378.02 377.95 378.02 0.0K
14:54 377.88 378.02 377.88 377.95 0.0K
14:55 377.95 377.98 377.92 377.98 0.0K
14:56 378.07 378.10 378.07 378.10 0.0K
14:57 378.18 378.21 378.16 378.21 0.0K
14:58 378.25 378.32 378.25 378.29 0.0K
14:59 378.42 378.42 378.25 378.25 0.0K
15:00 378.31 378.34 378.31 378.34 0.0K
15:01 378.39 378.41 378.39 378.40 0.0K
15:02 378.41 378.43 378.41 378.42 0.0K
15:03 378.42 378.42 378.33 378.34 0.0K
15:04 378.26 378.37 378.26 378.37 0.0K
15:05 378.34 378.34 378.34 378.34 0.0K
15:06 378.23 378.24 378.23 378.24 0.0K
15:07 378.24 378.26 378.24 378.26 0.0K
15:08 378.25 378.25 378.24 378.24 0.0K
15:09 378.25 378.25 378.24 378.25 0.0K
15:10 378.25 378.25 378.25 378.25 0.0K
15:11 378.25 378.25 378.24 378.24 0.0K
15:12 378.24 378.24 378.24 378.24 0.0K
15:13 378.24 378.25 378.24 378.25 0.0K
15:14 378.25 378.27 378.25 378.27 0.0K
15:15 378.26 378.26 378.26 378.26 0.0K
15:16 378.12 378.23 378.12 378.23 0.0K
15:17 378.22 378.23 378.21 378.21 0.0K
15:18 378.23 378.23 378.23 378.23 0.0K
15:19 378.23 378.24 378.23 378.24 0.0K
15:20 378.17 378.25 378.17 378.25 0.0K
15:21 378.25 378.25 378.25 378.25 0.0K
15:22 378.25 378.25 378.25 378.25 0.0K
15:23 378.25 378.25 378.16 378.16 0.0K
15:24 378.16 378.16 378.16 378.16 0.0K
15:25 378.16 378.16 378.16 378.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available