S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 377.60 377.81 377.48 377.48 0.0K
08:31 377.59 377.87 377.56 377.87 0.0K
08:32 377.98 378.32 377.95 378.32 0.0K
08:33 378.50 378.50 377.86 377.86 0.0K
08:34 377.83 377.94 377.78 377.94 0.0K
08:35 377.85 377.85 377.56 377.56 0.0K
08:36 377.57 377.59 377.38 377.38 0.0K
08:37 377.44 377.56 377.19 377.19 0.0K
08:38 377.20 377.49 377.20 377.49 0.0K
08:39 377.50 377.52 377.48 377.48 0.0K
08:40 377.51 377.70 377.50 377.70 0.0K
08:41 377.62 377.81 377.62 377.79 0.0K
08:42 377.77 377.81 377.52 377.81 0.0K
08:43 377.65 377.66 377.57 377.66 0.0K
08:44 377.64 377.90 377.64 377.90 0.0K
08:45 377.81 377.81 376.84 376.84 0.0K
08:46 376.53 376.53 376.30 376.30 0.0K
08:47 376.15 376.16 376.11 376.16 0.0K
08:48 375.96 376.22 375.92 375.93 0.0K
08:49 375.84 375.84 375.58 375.58 0.0K
08:50 375.59 375.61 375.49 375.49 0.0K
08:51 375.49 375.56 375.49 375.52 0.0K
08:52 375.47 375.59 375.47 375.51 0.0K
08:53 375.52 375.59 375.46 375.46 0.0K
08:54 375.33 375.33 375.11 375.22 0.0K
08:55 375.33 375.35 375.30 375.30 0.0K
08:56 375.34 375.43 375.34 375.39 0.0K
08:57 375.57 375.57 375.31 375.31 0.0K
08:58 375.45 375.45 375.37 375.37 0.0K
08:59 375.36 375.47 375.35 375.39 0.0K
09:00 375.42 375.42 375.26 375.33 0.0K
09:01 375.49 375.60 375.34 375.60 0.0K
09:02 375.48 375.65 375.45 375.65 0.0K
09:03 375.83 376.38 375.83 376.38 0.0K
09:04 376.13 376.35 376.13 376.21 0.0K
09:05 376.23 376.26 376.23 376.25 0.0K
09:06 376.30 376.36 376.28 376.28 0.0K
09:07 376.17 376.25 376.04 376.25 0.0K
09:08 376.07 376.07 375.89 376.05 0.0K
09:09 376.01 376.17 376.01 376.16 0.0K
09:10 376.23 376.37 376.23 376.27 0.0K
09:11 376.22 376.42 376.21 376.42 0.0K
09:12 376.46 376.51 376.46 376.51 0.0K
09:13 376.54 376.54 376.47 376.47 0.0K
09:14 376.52 376.54 376.52 376.54 0.0K
09:15 376.66 377.26 376.66 377.26 0.0K
09:16 377.54 377.80 377.49 377.76 0.0K
09:17 377.64 378.24 377.64 378.01 0.0K
09:18 378.03 378.37 377.83 378.37 0.0K
09:19 378.58 378.80 378.40 378.59 0.0K
09:20 378.58 378.60 378.50 378.50 0.0K
09:21 378.28 378.99 378.28 378.99 0.0K
09:22 378.65 378.80 378.49 378.49 0.0K
09:23 378.39 378.39 378.21 378.29 0.0K
09:24 378.35 378.71 378.35 378.58 0.0K
09:25 378.58 378.58 378.48 378.48 0.0K
09:26 378.42 378.42 377.92 377.92 0.0K
09:27 377.87 377.94 377.82 377.82 0.0K
09:28 377.85 377.99 377.85 377.87 0.0K
09:29 377.90 378.09 377.90 378.09 0.0K
09:30 378.10 378.12 377.90 378.12 0.0K
09:31 378.18 378.34 378.10 378.34 0.0K
09:32 378.14 378.25 378.14 378.22 0.0K
09:33 378.16 378.16 377.91 377.98 0.0K
09:34 377.97 378.00 377.75 377.75 0.0K
09:35 377.95 377.95 377.55 377.55 0.0K
09:36 377.31 377.31 377.01 377.01 0.0K
09:37 377.02 377.30 377.02 377.30 0.0K
09:38 377.34 377.53 377.34 377.43 0.0K
09:39 377.39 377.39 377.34 377.34 0.0K
09:40 377.31 377.50 377.31 377.32 0.0K
09:41 377.52 377.72 377.51 377.72 0.0K
09:42 377.83 378.22 377.83 377.95 0.0K
09:43 377.92 377.92 377.83 377.88 0.0K
09:44 377.87 377.97 377.72 377.86 0.0K
09:45 377.94 377.94 377.86 377.92 0.0K
09:46 377.84 377.93 377.84 377.84 0.0K
09:47 377.97 378.00 377.90 377.90 0.0K
09:48 377.84 377.84 377.55 377.67 0.0K
09:49 377.62 377.76 377.62 377.76 0.0K
09:50 377.73 377.82 377.73 377.78 0.0K
09:51 377.80 377.91 377.80 377.91 0.0K
09:52 377.90 377.90 377.76 377.76 0.0K
09:53 377.79 377.83 377.74 377.76 0.0K
09:54 377.78 377.78 377.62 377.62 0.0K
09:55 377.47 377.72 377.47 377.64 0.0K
09:56 377.55 377.77 377.55 377.66 0.0K
09:57 377.62 377.62 377.48 377.50 0.0K
09:58 377.71 377.74 377.70 377.72 0.0K
09:59 377.66 377.70 377.45 377.45 0.0K
10:00 377.64 377.74 377.64 377.74 0.0K
10:01 377.67 377.86 377.67 377.74 0.0K
10:02 377.98 377.98 377.91 377.91 0.0K
10:03 377.90 378.00 377.85 377.85 0.0K
10:04 377.81 377.89 377.81 377.87 0.0K
10:05 377.80 377.82 377.71 377.71 0.0K
10:06 377.64 377.65 377.59 377.65 0.0K
10:07 377.68 377.74 377.68 377.70 0.0K
10:08 377.68 377.68 377.61 377.61 0.0K
10:09 377.59 377.59 377.49 377.49 0.0K
10:10 377.44 377.44 377.24 377.24 0.0K
10:11 377.27 377.41 377.27 377.40 0.0K
10:12 377.36 377.42 377.29 377.38 0.0K
10:13 377.38 377.39 377.34 377.35 0.0K
10:14 377.21 377.28 377.21 377.26 0.0K
10:15 377.24 377.24 377.08 377.18 0.0K
10:16 377.20 377.29 377.20 377.29 0.0K
10:17 376.97 377.25 376.97 377.25 0.0K
10:18 377.17 377.17 377.07 377.07 0.0K
10:19 377.05 377.05 376.92 376.95 0.0K
10:20 376.91 376.98 376.81 376.98 0.0K
10:21 377.02 377.04 377.02 377.04 0.0K
10:22 377.04 377.04 376.90 376.90 0.0K
10:23 376.89 376.92 376.89 376.92 0.0K
10:24 376.82 376.84 376.81 376.81 0.0K
10:25 376.79 376.79 376.69 376.69 0.0K
10:26 376.66 376.71 376.63 376.71 0.0K
10:27 376.68 376.68 376.44 376.44 0.0K
10:28 376.44 376.44 376.37 376.37 0.0K
10:29 376.32 376.32 376.24 376.30 0.0K
10:30 376.29 376.29 376.20 376.22 0.0K
10:31 376.28 376.28 376.21 376.23 0.0K
10:32 376.21 376.21 376.15 376.15 0.0K
10:33 376.16 376.26 376.16 376.26 0.0K
10:34 376.29 376.32 376.20 376.20 0.0K
10:35 376.30 376.44 376.30 376.42 0.0K
10:36 376.57 376.60 376.56 376.60 0.0K
10:37 376.62 376.62 376.55 376.57 0.0K
10:38 376.60 376.60 376.57 376.57 0.0K
10:39 376.68 376.75 376.61 376.75 0.0K
10:40 376.77 376.80 376.73 376.73 0.0K
10:41 376.78 376.81 376.78 376.81 0.0K
10:42 376.75 376.75 376.59 376.59 0.0K
10:43 376.54 376.83 376.54 376.79 0.0K
10:44 376.75 376.83 376.75 376.79 0.0K
10:45 376.79 376.90 376.71 376.90 0.0K
10:46 376.99 376.99 376.90 376.90 0.0K
10:47 376.94 377.01 376.94 376.97 0.0K
10:48 377.12 377.32 377.11 377.24 0.0K
10:49 377.34 377.34 377.30 377.30 0.0K
10:50 377.23 377.25 377.19 377.23 0.0K
10:51 377.17 377.19 377.09 377.09 0.0K
10:52 377.13 377.25 377.13 377.25 0.0K
10:53 377.16 377.30 377.06 377.30 0.0K
10:54 377.18 377.18 377.10 377.16 0.0K
10:55 377.19 377.19 377.00 377.09 0.0K
10:56 377.20 377.20 377.14 377.14 0.0K
10:57 377.10 377.16 377.10 377.15 0.0K
10:58 377.22 377.24 377.09 377.09 0.0K
10:59 377.09 377.21 377.08 377.20 0.0K
11:00 377.16 377.21 377.11 377.11 0.0K
11:01 377.07 377.11 377.05 377.05 0.0K
11:02 376.91 376.99 376.91 376.92 0.0K
11:03 377.02 377.02 376.95 377.01 0.0K
11:04 377.12 377.12 377.01 377.01 0.0K
11:05 377.02 377.05 376.98 376.98 0.0K
11:06 376.90 377.08 376.90 377.07 0.0K
11:07 377.04 377.16 377.04 377.11 0.0K
11:08 377.11 377.15 377.03 377.03 0.0K
11:09 377.08 377.19 377.08 377.16 0.0K
11:10 377.12 377.17 377.02 377.17 0.0K
11:11 377.16 377.16 377.08 377.08 0.0K
11:12 377.12 377.12 377.04 377.04 0.0K
11:13 377.05 377.12 377.05 377.06 0.0K
11:14 377.00 377.03 376.99 377.00 0.0K
11:15 376.94 376.94 376.79 376.79 0.0K
11:16 376.74 376.93 376.74 376.93 0.0K
11:17 376.95 376.95 376.90 376.92 0.0K
11:18 376.98 377.01 376.98 376.99 0.0K
11:19 376.99 377.08 376.99 377.07 0.0K
11:20 377.01 377.03 376.97 376.97 0.0K
11:21 376.87 376.97 376.86 376.93 0.0K
11:22 376.91 376.97 376.87 376.87 0.0K
11:23 376.87 376.87 376.75 376.75 0.0K
11:24 376.81 376.86 376.79 376.84 0.0K
11:25 376.86 376.88 376.81 376.82 0.0K
11:26 376.80 376.80 376.69 376.80 0.0K
11:27 376.77 376.83 376.77 376.79 0.0K
11:28 376.75 376.76 376.72 376.72 0.0K
11:29 376.79 376.79 376.67 376.68 0.0K
11:30 376.63 376.70 376.55 376.57 0.0K
11:31 376.57 376.90 376.57 376.90 0.0K
11:32 376.78 376.88 376.75 376.88 0.0K
11:33 376.87 376.87 376.76 376.85 0.0K
11:34 376.86 376.86 376.80 376.80 0.0K
11:35 376.77 376.77 376.64 376.71 0.0K
11:36 376.65 376.70 376.58 376.58 0.0K
11:37 376.55 376.55 376.49 376.49 0.0K
11:38 376.40 376.40 376.31 376.31 0.0K
11:39 376.29 376.31 376.28 376.28 0.0K
11:40 376.18 376.25 376.18 376.20 0.0K
11:41 376.23 376.23 376.20 376.22 0.0K
11:42 376.18 376.28 376.16 376.28 0.0K
11:43 376.25 376.27 376.19 376.19 0.0K
11:44 376.25 376.25 376.23 376.23 0.0K
11:45 376.20 376.29 376.14 376.29 0.0K
11:46 376.26 376.26 376.15 376.19 0.0K
11:47 376.13 376.13 376.06 376.06 0.0K
11:48 376.00 376.06 376.00 376.06 0.0K
11:49 376.02 376.02 376.01 376.01 0.0K
11:50 375.97 376.02 375.97 376.02 0.0K
11:51 375.98 376.01 375.96 376.01 0.0K
11:52 375.99 376.06 375.99 376.06 0.0K
11:53 376.10 376.10 375.96 375.96 0.0K
11:54 375.93 376.01 375.93 376.01 0.0K
11:55 376.02 376.02 375.86 375.86 0.0K
11:56 375.90 375.90 375.86 375.89 0.0K
11:57 375.86 375.94 375.86 375.94 0.0K
11:58 375.94 376.23 375.94 376.23 0.0K
11:59 376.17 376.17 376.07 376.07 0.0K
12:00 376.00 376.25 376.00 376.25 0.0K
12:01 376.29 376.40 376.29 376.36 0.0K
12:02 376.39 376.41 376.33 376.41 0.0K
12:03 376.42 376.44 376.27 376.27 0.0K
12:04 376.30 376.37 376.30 376.31 0.0K
12:05 376.33 376.46 376.33 376.46 0.0K
12:06 376.38 376.38 376.28 376.28 0.0K
12:07 376.29 376.29 376.17 376.17 0.0K
12:08 376.19 376.19 376.14 376.19 0.0K
12:09 376.17 376.17 376.12 376.14 0.0K
12:10 376.19 376.21 376.15 376.15 0.0K
12:11 376.09 376.09 376.00 376.03 0.0K
12:12 375.94 375.94 375.93 375.94 0.0K
12:13 375.91 375.91 375.88 375.89 0.0K
12:14 375.84 375.91 375.84 375.91 0.0K
12:15 375.87 375.92 375.86 375.92 0.0K
12:16 375.93 375.94 375.91 375.91 0.0K
12:17 375.92 375.92 375.78 375.78 0.0K
12:18 375.84 375.85 375.73 375.73 0.0K
12:19 375.86 375.90 375.85 375.85 0.0K
12:20 375.82 375.82 375.80 375.82 0.0K
12:21 375.83 375.83 375.73 375.73 0.0K
12:22 375.83 375.83 375.77 375.78 0.0K
12:23 375.70 375.70 375.63 375.69 0.0K
12:24 375.67 375.68 375.66 375.68 0.0K
12:25 375.65 375.88 375.65 375.88 0.0K
12:26 375.89 376.06 375.89 376.06 0.0K
12:27 376.02 376.07 376.01 376.07 0.0K
12:28 376.14 376.14 375.99 375.99 0.0K
12:29 376.07 376.09 376.00 376.09 0.0K
12:30 376.10 376.10 375.96 375.96 0.0K
12:31 375.93 375.97 375.85 375.85 0.0K
12:32 375.88 375.88 375.80 375.86 0.0K
12:33 375.82 375.86 375.73 375.75 0.0K
12:34 375.76 375.79 375.76 375.79 0.0K
12:35 375.79 375.86 375.79 375.84 0.0K
12:36 375.86 375.91 375.86 375.89 0.0K
12:37 375.90 375.92 375.86 375.92 0.0K
12:38 375.91 375.91 375.87 375.91 0.0K
12:39 375.90 375.90 375.83 375.83 0.0K
12:40 375.84 375.98 375.84 375.98 0.0K
12:41 376.01 376.06 376.01 376.05 0.0K
12:42 376.15 376.18 376.05 376.18 0.0K
12:43 376.13 376.18 376.13 376.17 0.0K
12:44 376.15 376.15 376.00 376.00 0.0K
12:45 376.08 376.11 376.01 376.01 0.0K
12:46 376.05 376.10 376.01 376.10 0.0K
12:47 376.11 376.19 376.06 376.19 0.0K
12:48 376.29 376.38 376.29 376.35 0.0K
12:49 376.36 376.41 376.36 376.38 0.0K
12:50 376.33 376.37 376.33 376.33 0.0K
12:51 376.29 376.35 376.29 376.33 0.0K
12:52 376.37 376.43 376.37 376.42 0.0K
12:53 376.47 376.49 376.44 376.44 0.0K
12:54 376.46 376.61 376.46 376.61 0.0K
12:55 376.61 376.61 376.54 376.54 0.0K
12:56 376.48 376.50 376.45 376.45 0.0K
12:57 376.47 376.48 376.46 376.47 0.0K
12:58 376.40 376.48 376.40 376.48 0.0K
12:59 376.66 376.68 376.65 376.65 0.0K
13:00 376.52 376.66 376.52 376.58 0.0K
13:01 376.59 376.59 376.49 376.49 0.0K
13:02 376.42 376.42 376.39 376.39 0.0K
13:03 376.36 376.43 376.36 376.43 0.0K
13:04 376.47 376.56 376.47 376.56 0.0K
13:05 376.55 376.58 376.52 376.52 0.0K
13:06 376.52 376.53 376.48 376.53 0.0K
13:07 376.50 376.52 376.48 376.49 0.0K
13:08 376.47 376.47 376.42 376.42 0.0K
13:09 376.43 376.43 376.40 376.40 0.0K
13:10 376.43 376.43 376.37 376.37 0.0K
13:11 376.35 376.35 376.28 376.28 0.0K
13:12 376.27 376.27 376.12 376.18 0.0K
13:13 376.27 376.27 376.17 376.18 0.0K
13:14 376.42 376.43 376.40 376.43 0.0K
13:15 376.40 376.40 376.22 376.22 0.0K
13:16 376.30 376.32 376.28 376.32 0.0K
13:17 376.29 376.33 376.29 376.33 0.0K
13:18 376.35 376.49 376.35 376.49 0.0K
13:19 376.49 376.54 376.49 376.52 0.0K
13:20 376.52 376.58 376.52 376.58 0.0K
13:21 376.58 376.60 376.50 376.60 0.0K
13:22 376.61 376.61 376.56 376.57 0.0K
13:23 376.55 376.79 376.55 376.75 0.0K
13:24 376.79 376.85 376.77 376.77 0.0K
13:25 376.89 376.91 376.87 376.87 0.0K
13:26 376.87 376.96 376.87 376.91 0.0K
13:27 376.93 376.94 376.84 376.84 0.0K
13:28 376.78 376.79 376.68 376.71 0.0K
13:29 376.65 376.69 376.53 376.69 0.0K
13:30 376.69 376.71 376.64 376.67 0.0K
13:31 376.68 376.68 376.62 376.62 0.0K
13:32 376.58 376.69 376.58 376.69 0.0K
13:33 376.82 377.03 376.82 377.03 0.0K
13:34 377.01 377.01 376.88 376.88 0.0K
13:35 376.89 376.89 376.78 376.78 0.0K
13:36 376.77 376.99 376.77 376.99 0.0K
13:37 376.95 377.01 376.95 377.01 0.0K
13:38 377.05 377.11 377.05 377.08 0.0K
13:39 377.12 377.27 377.12 377.27 0.0K
13:40 377.24 377.36 377.24 377.34 0.0K
13:41 377.35 377.44 377.35 377.44 0.0K
13:42 377.27 377.40 377.27 377.37 0.0K
13:43 377.46 377.58 377.46 377.58 0.0K
13:44 377.58 377.58 377.44 377.44 0.0K
13:45 377.42 377.43 377.41 377.41 0.0K
13:46 377.44 377.61 377.44 377.61 0.0K
13:47 377.59 377.77 377.59 377.67 0.0K
13:48 377.65 377.69 377.65 377.69 0.0K
13:49 377.69 377.74 377.63 377.63 0.0K
13:50 377.56 377.60 377.56 377.56 0.0K
13:51 377.76 377.84 377.76 377.84 0.0K
13:52 377.80 378.08 377.77 378.08 0.0K
13:53 378.00 378.00 377.91 377.93 0.0K
13:54 377.88 377.93 377.88 377.89 0.0K
13:55 377.82 377.83 377.82 377.82 0.0K
13:56 377.79 377.80 377.75 377.75 0.0K
13:57 377.77 377.83 377.67 377.83 0.0K
13:58 377.81 377.88 377.81 377.83 0.0K
13:59 377.79 377.79 377.70 377.71 0.0K
14:00 377.77 377.77 377.72 377.75 0.0K
14:01 377.75 377.78 377.73 377.73 0.0K
14:02 377.58 377.58 377.55 377.56 0.0K
14:03 377.74 377.74 377.62 377.65 0.0K
14:04 377.66 377.66 377.53 377.53 0.0K
14:05 377.48 377.65 377.48 377.50 0.0K
14:06 377.44 377.46 377.33 377.43 0.0K
14:07 377.42 377.45 377.39 377.43 0.0K
14:08 377.55 377.55 377.47 377.47 0.0K
14:09 377.47 377.53 377.45 377.53 0.0K
14:10 377.54 377.59 377.54 377.58 0.0K
14:11 377.57 377.69 377.57 377.69 0.0K
14:12 377.73 377.84 377.73 377.84 0.0K
14:13 377.85 377.88 377.83 377.86 0.0K
14:14 377.75 377.88 377.75 377.86 0.0K
14:15 377.87 377.87 377.73 377.73 0.0K
14:16 377.78 377.78 377.75 377.75 0.0K
14:17 377.72 377.72 377.69 377.71 0.0K
14:18 377.69 377.77 377.69 377.74 0.0K
14:19 377.77 377.77 377.67 377.67 0.0K
14:20 377.63 377.65 377.59 377.59 0.0K
14:21 377.66 377.73 377.66 377.73 0.0K
14:22 377.70 377.70 377.66 377.66 0.0K
14:23 377.71 377.72 377.71 377.71 0.0K
14:24 377.69 377.71 377.61 377.68 0.0K
14:25 377.67 377.73 377.67 377.73 0.0K
14:26 377.75 377.75 377.64 377.64 0.0K
14:27 377.62 377.65 377.62 377.63 0.0K
14:28 377.59 377.60 377.55 377.58 0.0K
14:29 377.53 377.54 377.43 377.43 0.0K
14:30 377.44 377.51 377.44 377.49 0.0K
14:31 377.57 377.57 377.53 377.56 0.0K
14:32 377.56 377.62 377.56 377.62 0.0K
14:33 377.57 377.61 377.56 377.61 0.0K
14:34 377.58 377.58 377.50 377.52 0.0K
14:35 377.51 377.61 377.51 377.61 0.0K
14:36 377.61 377.69 377.58 377.69 0.0K
14:37 377.72 377.72 377.61 377.61 0.0K
14:38 377.59 377.59 377.53 377.53 0.0K
14:39 377.60 377.66 377.46 377.46 0.0K
14:40 377.55 377.78 377.55 377.77 0.0K
14:41 377.85 377.97 377.85 377.96 0.0K
14:42 377.95 378.08 377.95 378.05 0.0K
14:43 378.01 378.01 377.89 377.93 0.0K
14:44 377.99 377.99 377.93 377.93 0.0K
14:45 377.91 377.91 377.84 377.84 0.0K
14:46 377.78 377.78 377.74 377.78 0.0K
14:47 377.80 377.80 377.71 377.75 0.0K
14:48 377.76 377.76 377.58 377.58 0.0K
14:49 377.57 377.61 377.57 377.61 0.0K
14:50 377.51 377.60 377.44 377.60 0.0K
14:51 377.57 377.69 377.48 377.69 0.0K
14:52 377.62 377.65 377.60 377.65 0.0K
14:53 377.61 377.67 377.61 377.65 0.0K
14:54 377.66 377.67 377.57 377.67 0.0K
14:55 377.67 377.67 377.61 377.61 0.0K
14:56 377.57 377.57 377.45 377.50 0.0K
14:57 377.43 377.49 377.43 377.49 0.0K
14:58 377.46 377.49 377.35 377.49 0.0K
14:59 377.54 377.58 377.54 377.58 0.0K
15:00 377.77 377.77 377.74 377.77 0.0K
15:01 377.77 377.85 377.77 377.85 0.0K
15:02 377.85 377.85 377.85 377.85 0.0K
15:03 377.89 377.90 377.89 377.89 0.0K
15:04 377.90 377.90 377.86 377.89 0.0K
15:05 377.89 377.90 377.89 377.90 0.0K
15:06 377.90 377.93 377.90 377.93 0.0K
15:07 377.98 377.98 377.98 377.98 0.0K
15:08 377.98 377.99 377.98 377.98 0.0K
15:09 377.98 377.98 377.98 377.98 0.0K
15:10 377.98 377.98 377.92 377.93 0.0K
15:11 377.93 377.93 377.92 377.93 0.0K
15:12 377.92 377.93 377.92 377.93 0.0K
15:13 377.92 377.93 377.92 377.93 0.0K
15:14 377.92 377.93 377.92 377.93 0.0K
15:15 377.92 377.93 377.92 377.93 0.0K
15:16 377.93 377.93 377.91 377.91 0.0K
15:17 377.92 377.94 377.92 377.92 0.0K
15:18 377.93 377.93 377.92 377.92 0.0K
15:19 377.92 377.93 377.92 377.93 0.0K
15:20 377.92 377.93 377.80 377.80 0.0K
15:21 377.80 377.80 377.80 377.80 0.0K
15:22 377.80 377.80 377.80 377.80 0.0K
15:23 377.80 377.80 377.69 377.69 0.0K
15:24 377.69 377.69 377.69 377.69 0.0K
15:25 377.69 377.69 377.69 377.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available