S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 379.83 379.83 379.53 379.59 0.0K
08:31 379.67 380.08 379.67 380.06 0.0K
08:32 379.97 380.13 379.97 380.13 0.0K
08:33 380.17 380.17 380.04 380.04 0.0K
08:34 380.00 380.01 379.91 379.91 0.0K
08:35 379.94 380.24 379.94 380.07 0.0K
08:36 378.92 378.92 378.79 378.80 0.0K
08:37 378.83 379.54 378.83 379.54 0.0K
08:38 379.48 379.48 379.43 379.44 0.0K
08:39 379.37 379.56 379.37 379.56 0.0K
08:40 379.45 379.45 379.37 379.37 0.0K
08:41 379.26 379.31 379.20 379.31 0.0K
08:42 379.49 379.49 379.32 379.32 0.0K
08:43 379.51 379.71 379.51 379.71 0.0K
08:44 379.75 379.82 379.71 379.71 0.0K
08:45 379.77 379.77 379.52 379.52 0.0K
08:46 379.37 379.53 379.35 379.35 0.0K
08:47 379.41 379.53 379.41 379.53 0.0K
08:48 379.46 379.47 379.41 379.41 0.0K
08:49 379.42 379.42 379.26 379.26 0.0K
08:50 379.28 379.28 378.87 378.87 0.0K
08:51 378.73 379.00 378.73 379.00 0.0K
08:52 379.02 379.35 379.02 379.35 0.0K
08:53 379.35 379.35 378.97 378.97 0.0K
08:54 378.87 378.87 378.65 378.65 0.0K
08:55 378.68 378.74 378.62 378.64 0.0K
08:56 378.54 378.54 378.33 378.40 0.0K
08:57 378.28 378.44 378.28 378.40 0.0K
08:58 378.43 378.53 378.34 378.34 0.0K
08:59 378.43 378.46 378.36 378.36 0.0K
09:00 378.33 378.43 378.27 378.43 0.0K
09:01 378.23 378.32 378.20 378.21 0.0K
09:02 378.48 378.48 378.37 378.40 0.0K
09:03 378.31 378.32 378.26 378.32 0.0K
09:04 378.29 378.43 378.29 378.35 0.0K
09:05 378.40 378.43 378.40 378.40 0.0K
09:06 378.50 378.50 378.31 378.34 0.0K
09:07 378.28 378.57 378.24 378.57 0.0K
09:08 378.61 378.63 378.52 378.52 0.0K
09:09 378.63 379.04 378.62 379.04 0.0K
09:10 378.99 378.99 378.89 378.89 0.0K
09:11 378.89 378.99 378.89 378.91 0.0K
09:12 378.90 379.00 378.90 378.92 0.0K
09:13 378.95 379.13 378.95 379.13 0.0K
09:14 379.25 379.35 379.25 379.27 0.0K
09:15 379.20 379.20 378.61 378.61 0.0K
09:16 378.51 378.71 378.51 378.71 0.0K
09:17 378.77 379.10 378.75 379.10 0.0K
09:18 378.90 379.03 378.78 378.78 0.0K
09:19 378.89 378.93 378.83 378.93 0.0K
09:20 379.06 379.10 379.05 379.05 0.0K
09:21 378.98 378.98 378.78 378.85 0.0K
09:22 378.94 378.94 378.80 378.80 0.0K
09:23 378.81 378.81 378.60 378.60 0.0K
09:24 378.49 378.52 378.39 378.39 0.0K
09:25 378.28 378.28 377.90 377.90 0.0K
09:26 377.97 377.97 377.90 377.90 0.0K
09:27 378.03 378.13 377.93 378.13 0.0K
09:28 378.13 378.13 378.07 378.11 0.0K
09:29 378.22 378.46 378.22 378.46 0.0K
09:30 378.41 378.45 378.41 378.43 0.0K
09:31 378.38 378.39 378.22 378.22 0.0K
09:32 378.34 378.34 378.14 378.15 0.0K
09:33 378.08 378.15 378.07 378.15 0.0K
09:34 378.16 378.17 378.13 378.17 0.0K
09:35 378.22 378.22 378.18 378.18 0.0K
09:36 378.23 378.30 378.18 378.18 0.0K
09:37 378.25 378.25 378.05 378.17 0.0K
09:38 378.19 378.19 378.12 378.12 0.0K
09:39 378.08 378.08 377.94 377.94 0.0K
09:40 378.14 378.15 378.07 378.09 0.0K
09:41 378.02 378.02 377.90 377.90 0.0K
09:42 377.87 377.97 377.82 377.82 0.0K
09:43 377.81 377.94 377.81 377.88 0.0K
09:44 377.93 377.99 377.91 377.91 0.0K
09:45 377.90 377.95 377.83 377.83 0.0K
09:46 377.98 377.98 377.81 377.92 0.0K
09:47 377.81 377.85 377.80 377.80 0.0K
09:48 377.90 377.96 377.89 377.94 0.0K
09:49 378.00 378.00 377.94 377.97 0.0K
09:50 377.95 377.95 377.82 377.92 0.0K
09:51 377.99 377.99 377.82 377.82 0.0K
09:52 377.85 377.91 377.79 377.91 0.0K
09:53 377.89 377.91 377.82 377.83 0.0K
09:54 377.88 377.88 377.75 377.82 0.0K
09:55 377.88 377.92 377.88 377.91 0.0K
09:56 377.90 377.92 377.84 377.84 0.0K
09:57 377.72 377.72 377.51 377.51 0.0K
09:58 377.46 377.71 377.46 377.57 0.0K
09:59 377.51 377.54 377.38 377.38 0.0K
10:00 377.46 377.46 377.15 377.35 0.0K
10:01 377.26 377.40 377.25 377.40 0.0K
10:02 377.49 377.58 377.44 377.56 0.0K
10:03 377.56 377.64 377.56 377.64 0.0K
10:04 377.80 377.80 377.71 377.71 0.0K
10:05 377.79 377.79 377.48 377.66 0.0K
10:06 377.70 377.76 377.70 377.76 0.0K
10:07 377.77 377.82 377.76 377.82 0.0K
10:08 377.86 377.91 377.83 377.91 0.0K
10:09 377.80 377.80 377.73 377.73 0.0K
10:10 378.07 378.21 378.07 378.19 0.0K
10:11 378.27 378.27 378.20 378.25 0.0K
10:12 378.34 378.50 378.34 378.50 0.0K
10:13 378.47 378.55 378.47 378.53 0.0K
10:14 378.56 378.77 378.56 378.77 0.0K
10:15 378.63 378.81 378.63 378.81 0.0K
10:16 379.06 379.14 379.06 379.09 0.0K
10:17 379.05 379.05 378.80 378.80 0.0K
10:18 378.78 378.79 378.65 378.65 0.0K
10:19 378.68 378.68 378.59 378.67 0.0K
10:20 378.58 378.59 378.29 378.29 0.0K
10:21 378.39 378.58 378.37 378.37 0.0K
10:22 378.46 378.59 378.46 378.56 0.0K
10:23 378.53 378.53 378.46 378.46 0.0K
10:24 378.43 378.47 378.29 378.41 0.0K
10:25 378.46 378.61 378.46 378.55 0.0K
10:26 378.52 378.62 378.50 378.62 0.0K
10:27 378.49 378.68 378.49 378.68 0.0K
10:28 378.70 378.72 378.67 378.67 0.0K
10:29 378.70 378.70 378.51 378.51 0.0K
10:30 378.57 378.63 378.57 378.63 0.0K
10:31 378.49 378.54 378.37 378.44 0.0K
10:32 378.52 378.57 378.52 378.57 0.0K
10:33 378.63 378.87 378.63 378.87 0.0K
10:34 378.91 378.96 378.77 378.91 0.0K
10:35 378.89 379.20 378.89 379.20 0.0K
10:36 379.14 379.32 379.14 379.29 0.0K
10:37 379.26 379.26 379.22 379.22 0.0K
10:38 379.17 379.17 379.01 379.01 0.0K
10:39 379.11 379.18 379.01 379.18 0.0K
10:40 379.19 379.30 379.18 379.28 0.0K
10:41 379.29 379.47 379.29 379.43 0.0K
10:42 379.40 379.40 379.19 379.33 0.0K
10:43 379.35 379.35 379.34 379.35 0.0K
10:44 379.32 379.33 379.23 379.24 0.0K
10:45 379.31 379.31 379.19 379.23 0.0K
10:46 379.11 379.31 379.11 379.31 0.0K
10:47 379.26 379.35 379.22 379.35 0.0K
10:48 379.33 379.47 379.33 379.47 0.0K
10:49 379.36 379.53 379.36 379.42 0.0K
10:50 379.40 379.40 379.21 379.24 0.0K
10:51 379.21 379.29 379.21 379.29 0.0K
10:52 379.35 379.53 379.35 379.53 0.0K
10:53 379.52 379.59 379.52 379.57 0.0K
10:54 379.56 379.56 379.39 379.50 0.0K
10:55 379.55 379.63 379.54 379.63 0.0K
10:56 379.65 379.77 379.62 379.77 0.0K
10:57 379.72 379.93 379.72 379.93 0.0K
10:58 379.94 380.00 379.84 380.00 0.0K
10:59 379.93 379.93 379.74 379.74 0.0K
11:00 379.72 379.72 379.62 379.64 0.0K
11:01 379.67 379.76 379.67 379.72 0.0K
11:02 379.73 379.73 379.66 379.66 0.0K
11:03 379.79 379.82 379.64 379.69 0.0K
11:04 379.76 379.84 379.70 379.70 0.0K
11:05 379.68 379.74 379.65 379.74 0.0K
11:06 379.78 379.87 379.68 379.68 0.0K
11:07 379.84 379.86 379.77 379.86 0.0K
11:08 379.79 379.79 379.68 379.72 0.0K
11:09 379.83 379.83 379.60 379.60 0.0K
11:10 379.59 379.59 379.39 379.45 0.0K
11:11 379.41 379.45 379.35 379.35 0.0K
11:12 379.37 379.39 379.35 379.36 0.0K
11:13 379.37 379.53 379.35 379.51 0.0K
11:14 379.51 379.55 379.49 379.55 0.0K
11:15 379.34 379.48 379.34 379.41 0.0K
11:16 379.34 379.41 379.28 379.28 0.0K
11:17 379.41 379.41 379.26 379.40 0.0K
11:18 379.36 379.46 379.36 379.45 0.0K
11:19 379.40 379.40 379.21 379.27 0.0K
11:20 379.22 379.22 379.10 379.10 0.0K
11:21 379.14 379.17 379.10 379.10 0.0K
11:22 379.19 379.26 379.10 379.10 0.0K
11:23 379.18 379.18 379.10 379.10 0.0K
11:24 379.08 379.08 378.94 378.94 0.0K
11:25 378.98 379.05 378.98 379.03 0.0K
11:26 379.15 379.15 378.98 379.12 0.0K
11:27 378.99 379.09 378.99 379.09 0.0K
11:28 379.09 379.09 379.02 379.02 0.0K
11:29 378.98 378.98 378.95 378.97 0.0K
11:30 378.99 378.99 378.83 378.85 0.0K
11:31 378.83 379.07 378.81 379.07 0.0K
11:32 379.21 379.21 379.09 379.09 0.0K
11:33 379.15 379.21 379.02 379.02 0.0K
11:34 379.13 379.20 378.97 379.20 0.0K
11:35 379.21 379.42 379.21 379.42 0.0K
11:36 379.46 379.46 379.30 379.38 0.0K
11:37 379.35 379.35 379.28 379.28 0.0K
11:38 379.29 379.29 379.23 379.23 0.0K
11:39 379.24 379.24 379.19 379.22 0.0K
11:40 379.21 379.21 379.07 379.16 0.0K
11:41 379.18 379.35 379.15 379.29 0.0K
11:42 379.27 379.27 379.16 379.16 0.0K
11:43 379.08 379.24 379.08 379.23 0.0K
11:44 379.22 379.22 379.12 379.12 0.0K
11:45 379.07 379.07 379.03 379.06 0.0K
11:46 379.10 379.16 379.10 379.16 0.0K
11:47 379.12 379.13 379.09 379.09 0.0K
11:48 379.05 379.05 378.90 378.90 0.0K
11:49 378.74 378.74 378.35 378.35 0.0K
11:50 378.31 378.35 378.16 378.16 0.0K
11:51 378.18 378.28 378.17 378.17 0.0K
11:52 378.34 378.44 378.32 378.44 0.0K
11:53 378.36 378.36 378.24 378.24 0.0K
11:54 378.27 378.27 378.08 378.19 0.0K
11:55 378.08 378.08 377.87 377.87 0.0K
11:56 377.81 377.81 377.58 377.58 0.0K
11:57 377.64 377.72 377.64 377.70 0.0K
11:58 377.67 377.83 377.67 377.83 0.0K
11:59 377.69 377.69 377.53 377.64 0.0K
12:00 377.69 377.71 377.68 377.71 0.0K
12:01 377.83 377.88 377.54 377.54 0.0K
12:02 377.67 377.70 377.65 377.70 0.0K
12:03 377.82 377.82 377.57 377.57 0.0K
12:04 377.67 377.77 377.66 377.77 0.0K
12:05 377.71 377.72 377.57 377.57 0.0K
12:06 377.51 377.65 377.51 377.65 0.0K
12:07 377.71 377.81 377.63 377.81 0.0K
12:08 377.78 377.90 377.78 377.85 0.0K
12:09 377.94 378.11 377.94 378.04 0.0K
12:10 378.06 378.06 377.94 377.94 0.0K
12:11 377.98 378.06 377.98 378.03 0.0K
12:12 377.97 377.97 377.86 377.93 0.0K
12:13 377.95 377.95 377.63 377.79 0.0K
12:14 377.72 377.93 377.72 377.93 0.0K
12:15 377.96 378.03 377.95 378.03 0.0K
12:16 378.01 378.01 377.79 377.79 0.0K
12:17 377.78 377.89 377.78 377.86 0.0K
12:18 377.83 377.91 377.76 377.91 0.0K
12:19 377.89 377.89 377.84 377.88 0.0K
12:20 377.86 377.92 377.84 377.92 0.0K
12:21 377.96 377.96 377.90 377.96 0.0K
12:22 377.88 377.93 377.81 377.93 0.0K
12:23 377.97 378.02 377.94 378.02 0.0K
12:24 378.01 378.01 377.87 377.87 0.0K
12:25 377.86 377.86 377.45 377.57 0.0K
12:26 377.53 377.58 377.44 377.44 0.0K
12:27 377.63 377.63 377.50 377.50 0.0K
12:28 377.51 377.55 377.45 377.45 0.0K
12:29 377.44 377.45 377.38 377.39 0.0K
12:30 377.32 377.32 377.04 377.04 0.0K
12:31 377.21 377.23 377.18 377.21 0.0K
12:32 377.18 377.22 377.08 377.08 0.0K
12:33 376.99 377.22 376.99 377.22 0.0K
12:34 377.23 377.34 377.23 377.33 0.0K
12:35 377.29 377.44 377.29 377.33 0.0K
12:36 377.32 377.32 377.27 377.28 0.0K
12:37 377.23 377.27 377.18 377.18 0.0K
12:38 377.19 377.21 377.15 377.17 0.0K
12:39 377.08 377.16 377.08 377.15 0.0K
12:40 377.16 377.22 377.14 377.22 0.0K
12:41 377.14 377.14 377.05 377.05 0.0K
12:42 377.17 377.21 377.15 377.15 0.0K
12:43 377.11 377.11 376.75 376.75 0.0K
12:44 376.75 376.75 376.67 376.68 0.0K
12:45 376.58 376.71 376.58 376.71 0.0K
12:46 376.54 376.54 376.11 376.11 0.0K
12:47 376.12 376.17 376.01 376.01 0.0K
12:48 376.01 376.13 375.90 376.13 0.0K
12:49 376.11 376.11 375.98 376.07 0.0K
12:50 376.05 376.07 375.97 375.97 0.0K
12:51 376.10 376.10 375.95 376.04 0.0K
12:52 376.05 376.05 375.91 376.00 0.0K
12:53 376.07 376.15 375.90 376.15 0.0K
12:54 376.30 376.31 376.22 376.22 0.0K
12:55 376.36 376.37 376.29 376.37 0.0K
12:56 376.34 376.34 376.12 376.30 0.0K
12:57 376.36 376.36 376.24 376.27 0.0K
12:58 376.40 376.52 376.40 376.49 0.0K
12:59 376.51 376.51 376.28 376.41 0.0K
13:00 376.38 376.38 376.17 376.17 0.0K
13:01 376.17 376.20 376.13 376.13 0.0K
13:02 376.15 376.15 375.99 375.99 0.0K
13:03 376.09 376.09 375.96 375.96 0.0K
13:04 375.92 375.92 375.80 375.80 0.0K
13:05 375.86 375.97 375.86 375.93 0.0K
13:06 375.94 376.00 375.91 376.00 0.0K
13:07 375.98 376.17 375.98 376.17 0.0K
13:08 376.18 376.22 376.18 376.22 0.0K
13:09 376.21 376.26 376.21 376.26 0.0K
13:10 376.27 376.47 376.27 376.47 0.0K
13:11 376.44 376.59 376.41 376.56 0.0K
13:12 376.45 376.59 376.44 376.44 0.0K
13:13 376.45 376.49 376.37 376.37 0.0K
13:14 376.55 376.55 376.41 376.41 0.0K
13:15 376.36 376.36 376.13 376.13 0.0K
13:16 376.18 376.27 376.18 376.25 0.0K
13:17 376.10 376.10 375.98 375.98 0.0K
13:18 376.05 376.05 375.95 375.98 0.0K
13:19 375.97 375.97 375.94 375.96 0.0K
13:20 375.94 375.99 375.93 375.93 0.0K
13:21 376.02 376.13 376.02 376.13 0.0K
13:22 376.22 376.24 376.21 376.22 0.0K
13:23 376.22 376.22 376.01 376.01 0.0K
13:24 375.95 375.95 375.93 375.94 0.0K
13:25 375.97 376.04 375.97 376.04 0.0K
13:26 376.05 376.05 375.96 375.96 0.0K
13:27 375.95 375.95 375.92 375.92 0.0K
13:28 375.93 375.94 375.92 375.94 0.0K
13:29 375.94 375.99 375.94 375.99 0.0K
13:30 376.00 376.10 376.00 376.10 0.0K
13:31 376.11 376.34 376.11 376.29 0.0K
13:32 376.30 376.40 376.29 376.36 0.0K
13:33 376.32 376.32 376.22 376.25 0.0K
13:34 376.14 376.15 376.08 376.12 0.0K
13:35 376.14 376.14 376.03 376.03 0.0K
13:36 375.90 376.04 375.90 376.04 0.0K
13:37 376.02 376.02 375.95 375.95 0.0K
13:38 375.99 376.10 375.99 376.03 0.0K
13:39 375.99 375.99 375.91 375.97 0.0K
13:40 375.83 375.83 375.72 375.72 0.0K
13:41 375.69 375.77 375.69 375.70 0.0K
13:42 375.63 375.63 375.49 375.49 0.0K
13:43 375.54 375.65 375.54 375.65 0.0K
13:44 375.74 375.74 375.71 375.71 0.0K
13:45 375.61 375.81 375.61 375.81 0.0K
13:46 375.73 375.84 375.73 375.84 0.0K
13:47 375.84 375.85 375.82 375.82 0.0K
13:48 375.79 375.79 375.66 375.66 0.0K
13:49 375.52 375.62 375.52 375.58 0.0K
13:50 375.59 375.70 375.59 375.70 0.0K
13:51 375.66 375.66 375.58 375.60 0.0K
13:52 375.48 375.66 375.48 375.66 0.0K
13:53 375.72 375.73 375.70 375.70 0.0K
13:54 375.70 375.70 375.54 375.69 0.0K
13:55 375.59 375.68 375.53 375.53 0.0K
13:56 375.61 375.72 375.59 375.59 0.0K
13:57 375.48 375.51 375.45 375.51 0.0K
13:58 375.52 375.52 375.50 375.52 0.0K
13:59 375.45 375.63 375.45 375.60 0.0K
14:00 375.62 375.62 375.53 375.53 0.0K
14:01 375.57 375.69 375.44 375.69 0.0K
14:02 375.54 375.57 375.48 375.51 0.0K
14:03 375.55 375.57 375.53 375.53 0.0K
14:04 375.46 375.51 375.39 375.51 0.0K
14:05 375.56 375.56 375.53 375.53 0.0K
14:06 375.52 375.52 375.46 375.46 0.0K
14:07 375.52 375.53 375.48 375.48 0.0K
14:08 375.50 375.53 375.40 375.53 0.0K
14:09 375.59 375.61 375.52 375.52 0.0K
14:10 375.44 375.46 375.38 375.38 0.0K
14:11 375.36 375.53 375.36 375.53 0.0K
14:12 375.61 375.64 375.56 375.64 0.0K
14:13 375.63 375.63 375.53 375.60 0.0K
14:14 375.62 375.68 375.58 375.68 0.0K
14:15 375.61 375.65 375.53 375.65 0.0K
14:16 375.61 375.64 375.60 375.64 0.0K
14:17 375.58 375.59 375.47 375.47 0.0K
14:18 375.50 375.78 375.50 375.78 0.0K
14:19 375.88 375.95 375.86 375.86 0.0K
14:20 375.85 375.88 375.80 375.80 0.0K
14:21 375.72 375.91 375.72 375.90 0.0K
14:22 375.94 376.05 375.87 376.05 0.0K
14:23 376.06 376.06 375.89 375.89 0.0K
14:24 375.87 375.88 375.81 375.86 0.0K
14:25 375.89 375.92 375.82 375.92 0.0K
14:26 375.97 376.04 375.97 376.04 0.0K
14:27 376.05 376.14 376.05 376.12 0.0K
14:28 376.10 376.16 376.10 376.14 0.0K
14:29 376.16 376.16 376.01 376.09 0.0K
14:30 376.19 376.27 376.09 376.27 0.0K
14:31 376.31 376.31 376.24 376.24 0.0K
14:32 376.23 376.23 376.17 376.20 0.0K
14:33 376.23 376.29 376.23 376.29 0.0K
14:34 376.21 376.24 376.15 376.24 0.0K
14:35 376.30 376.41 376.21 376.41 0.0K
14:36 376.40 376.50 376.40 376.50 0.0K
14:37 376.32 376.42 376.28 376.42 0.0K
14:38 376.38 376.44 376.31 376.31 0.0K
14:39 376.36 376.41 376.26 376.26 0.0K
14:40 376.25 376.52 376.25 376.52 0.0K
14:41 376.48 376.48 376.29 376.29 0.0K
14:42 376.26 376.26 375.94 375.94 0.0K
14:43 376.05 376.11 375.95 375.95 0.0K
14:44 376.04 376.08 376.01 376.06 0.0K
14:45 376.11 376.27 376.11 376.27 0.0K
14:46 376.22 376.40 376.22 376.33 0.0K
14:47 376.15 376.29 376.15 376.16 0.0K
14:48 376.10 376.27 376.10 376.18 0.0K
14:49 376.20 376.24 376.15 376.24 0.0K
14:50 376.22 376.26 376.22 376.26 0.0K
14:51 376.32 376.35 376.28 376.35 0.0K
14:52 376.31 376.31 376.28 376.30 0.0K
14:53 376.37 376.42 376.37 376.39 0.0K
14:54 376.40 376.40 376.29 376.29 0.0K
14:55 376.04 376.25 376.04 376.25 0.0K
14:56 376.18 376.32 376.18 376.20 0.0K
14:57 376.26 376.26 376.18 376.18 0.0K
14:58 376.22 376.26 376.14 376.14 0.0K
14:59 376.02 376.02 375.96 375.99 0.0K
15:00 375.57 375.63 375.53 375.63 0.0K
15:01 375.64 375.65 375.64 375.64 0.0K
15:02 375.61 375.61 375.58 375.58 0.0K
15:03 375.57 375.59 375.56 375.58 0.0K
15:04 375.57 375.58 375.57 375.57 0.0K
15:05 375.52 375.56 375.52 375.56 0.0K
15:06 375.62 375.63 375.62 375.62 0.0K
15:07 375.60 375.60 375.52 375.58 0.0K
15:08 375.59 375.63 375.59 375.62 0.0K
15:09 375.63 375.63 375.60 375.61 0.0K
15:10 375.56 375.56 375.50 375.50 0.0K
15:11 375.54 375.55 375.53 375.54 0.0K
15:12 375.46 375.47 375.36 375.36 0.0K
15:13 375.35 375.35 375.31 375.33 0.0K
15:14 375.32 375.32 375.22 375.29 0.0K
15:15 375.28 375.28 375.24 375.24 0.0K
15:16 375.24 375.24 375.24 375.24 0.0K
15:17 375.25 375.25 375.24 375.24 0.0K
15:18 375.25 375.25 375.21 375.21 0.0K
15:19 375.20 375.21 375.20 375.21 0.0K
15:20 375.16 375.62 375.15 375.62 0.0K
15:21 375.62 375.62 375.62 375.62 0.0K
15:22 375.62 375.62 375.62 375.62 0.0K
15:23 375.62 376.06 375.62 376.06 0.0K
15:24 376.06 376.06 376.06 376.06 0.0K
15:25 376.06 376.06 376.06 376.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available