S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
263.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 200.33 200.33 200.15 200.17 0.0K
08:31 200.16 200.16 199.88 199.88 0.0K
08:32 199.75 199.75 199.53 199.72 0.0K
08:33 199.68 199.70 199.68 199.69 0.0K
08:34 199.72 199.76 199.68 199.70 0.0K
08:35 199.73 199.73 199.57 199.57 0.0K
08:36 199.47 199.60 199.47 199.60 0.0K
08:37 199.53 199.53 199.47 199.47 0.0K
08:38 199.45 199.45 199.38 199.43 0.0K
08:39 199.45 199.47 199.43 199.43 0.0K
08:40 199.40 199.45 199.35 199.45 0.0K
08:41 199.41 199.41 199.37 199.39 0.0K
08:42 199.35 199.36 199.30 199.30 0.0K
08:43 199.19 199.25 199.19 199.20 0.0K
08:44 199.20 199.20 199.11 199.11 0.0K
08:45 199.10 199.21 199.10 199.21 0.0K
08:46 199.14 199.14 199.02 199.03 0.0K
08:47 199.04 199.04 198.85 198.85 0.0K
08:48 198.84 199.02 198.84 199.02 0.0K
08:49 199.01 199.01 198.92 198.95 0.0K
08:50 198.90 198.90 198.85 198.90 0.0K
08:51 198.85 198.86 198.79 198.79 0.0K
08:52 198.81 198.90 198.81 198.90 0.0K
08:53 198.81 198.84 198.38 198.38 0.0K
08:54 198.39 198.44 198.39 198.42 0.0K
08:55 198.38 198.53 198.38 198.53 0.0K
08:56 198.53 198.67 198.53 198.67 0.0K
08:57 198.73 198.73 198.66 198.66 0.0K
08:58 198.62 198.65 198.47 198.47 0.0K
08:59 198.52 198.52 198.50 198.50 0.0K
09:00 198.52 198.53 198.51 198.52 0.0K
09:01 198.53 198.57 198.44 198.57 0.0K
09:02 198.58 198.62 198.53 198.53 0.0K
09:03 198.59 198.59 198.55 198.55 0.0K
09:04 198.59 198.67 198.59 198.67 0.0K
09:05 198.64 198.64 198.63 198.64 0.0K
09:06 198.68 198.68 198.62 198.62 0.0K
09:07 198.67 198.67 198.49 198.58 0.0K
09:08 198.64 198.64 198.50 198.53 0.0K
09:09 198.49 198.53 198.45 198.45 0.0K
09:10 198.49 198.49 198.32 198.37 0.0K
09:11 198.30 198.30 198.23 198.27 0.0K
09:12 198.32 198.33 198.31 198.32 0.0K
09:13 198.34 198.38 198.34 198.35 0.0K
09:14 198.38 198.38 198.35 198.35 0.0K
09:15 198.18 198.18 198.04 198.04 0.0K
09:16 197.98 197.98 197.82 197.82 0.0K
09:17 197.88 197.89 197.86 197.86 0.0K
09:18 197.86 197.88 197.83 197.88 0.0K
09:19 197.80 197.90 197.80 197.90 0.0K
09:20 197.82 197.92 197.82 197.92 0.0K
09:21 197.85 197.91 197.85 197.89 0.0K
09:22 197.83 197.95 197.83 197.95 0.0K
09:23 197.85 197.85 197.62 197.69 0.0K
09:24 197.68 197.68 197.61 197.61 0.0K
09:25 197.62 197.64 197.61 197.64 0.0K
09:26 197.60 197.60 197.43 197.43 0.0K
09:27 197.46 197.49 197.36 197.36 0.0K
09:28 197.38 197.38 197.24 197.24 0.0K
09:29 197.28 197.28 197.26 197.28 0.0K
09:30 197.27 197.29 197.26 197.27 0.0K
09:31 197.24 197.30 197.24 197.29 0.0K
09:32 197.34 197.37 197.30 197.37 0.0K
09:33 197.40 197.42 197.36 197.36 0.0K
09:34 197.42 197.54 197.42 197.54 0.0K
09:35 197.52 197.61 197.52 197.57 0.0K
09:36 197.58 197.65 197.58 197.65 0.0K
09:37 197.63 197.84 197.63 197.84 0.0K
09:38 197.91 197.96 197.81 197.81 0.0K
09:39 197.71 197.75 197.69 197.75 0.0K
09:40 197.76 197.83 197.76 197.83 0.0K
09:41 197.79 197.84 197.79 197.84 0.0K
09:42 197.85 197.85 197.76 197.76 0.0K
09:43 197.73 197.83 197.66 197.66 0.0K
09:44 197.58 197.60 197.58 197.58 0.0K
09:45 197.66 197.66 197.55 197.56 0.0K
09:46 197.58 197.59 197.56 197.59 0.0K
09:47 197.61 197.61 197.52 197.53 0.0K
09:48 197.48 197.48 197.40 197.40 0.0K
09:49 197.48 197.48 197.46 197.48 0.0K
09:50 197.48 197.49 197.46 197.48 0.0K
09:51 197.42 197.48 197.41 197.45 0.0K
09:52 197.44 197.44 197.41 197.44 0.0K
09:53 197.45 197.47 197.39 197.39 0.0K
09:54 197.36 197.39 197.35 197.35 0.0K
09:55 197.37 197.37 197.35 197.35 0.0K
09:56 197.37 197.44 197.37 197.44 0.0K
09:57 197.42 197.43 197.37 197.43 0.0K
09:58 197.56 197.56 197.46 197.50 0.0K
09:59 197.54 197.55 197.47 197.55 0.0K
10:00 197.56 197.57 197.54 197.56 0.0K
10:01 197.62 197.65 197.59 197.65 0.0K
10:02 197.61 197.64 197.61 197.64 0.0K
10:03 197.67 197.67 197.62 197.63 0.0K
10:04 197.58 197.62 197.58 197.62 0.0K
10:05 197.59 197.59 197.55 197.55 0.0K
10:06 197.63 197.73 197.63 197.73 0.0K
10:07 197.65 197.72 197.64 197.68 0.0K
10:08 197.73 197.73 197.70 197.70 0.0K
10:09 197.74 197.75 197.67 197.75 0.0K
10:10 197.75 197.82 197.69 197.82 0.0K
10:11 197.75 197.81 197.75 197.81 0.0K
10:12 197.79 197.79 197.69 197.69 0.0K
10:13 197.69 197.70 197.67 197.68 0.0K
10:14 197.67 197.67 197.43 197.52 0.0K
10:15 197.43 197.51 197.43 197.51 0.0K
10:16 197.59 197.61 197.55 197.55 0.0K
10:17 197.59 197.60 197.56 197.56 0.0K
10:18 197.59 197.64 197.59 197.64 0.0K
10:19 197.61 197.61 197.49 197.49 0.0K
10:20 197.45 197.50 197.45 197.50 0.0K
10:21 197.51 197.51 197.49 197.50 0.0K
10:22 197.51 197.51 197.49 197.50 0.0K
10:23 197.48 197.54 197.48 197.54 0.0K
10:24 197.57 197.68 197.57 197.68 0.0K
10:25 197.66 197.76 197.65 197.76 0.0K
10:26 197.71 197.77 197.71 197.77 0.0K
10:27 197.75 197.81 197.74 197.81 0.0K
10:28 197.82 197.82 197.69 197.69 0.0K
10:29 197.60 197.64 197.60 197.64 0.0K
10:30 197.59 197.59 197.43 197.43 0.0K
10:31 197.50 197.52 197.50 197.52 0.0K
10:32 197.46 197.51 197.42 197.42 0.0K
10:33 197.44 197.50 197.44 197.50 0.0K
10:34 197.54 197.58 197.51 197.51 0.0K
10:35 197.43 197.45 197.43 197.45 0.0K
10:36 197.46 197.51 197.39 197.51 0.0K
10:37 197.52 197.60 197.52 197.56 0.0K
10:38 197.62 197.68 197.59 197.68 0.0K
10:39 197.67 197.69 197.65 197.69 0.0K
10:40 197.70 197.70 197.63 197.68 0.0K
10:41 197.65 197.74 197.65 197.73 0.0K
10:42 197.73 197.84 197.73 197.84 0.0K
10:43 197.76 197.88 197.76 197.88 0.0K
10:44 197.88 197.88 197.73 197.73 0.0K
10:45 197.73 197.75 197.73 197.74 0.0K
10:46 197.75 197.75 197.71 197.71 0.0K
10:47 197.80 197.80 197.78 197.78 0.0K
10:48 197.78 197.78 197.66 197.66 0.0K
10:49 197.43 197.45 197.41 197.42 0.0K
10:50 197.38 197.52 197.38 197.52 0.0K
10:51 197.48 197.51 197.48 197.50 0.0K
10:52 197.48 197.55 197.48 197.54 0.0K
10:53 197.44 197.44 197.35 197.35 0.0K
10:54 197.38 197.52 197.38 197.52 0.0K
10:55 197.63 197.67 197.63 197.67 0.0K
10:56 197.74 197.75 197.74 197.75 0.0K
10:57 197.85 197.85 197.82 197.85 0.0K
10:58 197.94 197.94 197.85 197.85 0.0K
10:59 197.84 197.84 197.74 197.74 0.0K
11:00 197.75 197.75 197.69 197.75 0.0K
11:01 197.81 197.81 197.81 197.81 0.0K
11:02 197.86 197.94 197.86 197.94 0.0K
11:03 197.93 197.94 197.92 197.93 0.0K
11:04 197.91 197.92 197.88 197.88 0.0K
11:05 197.88 197.92 197.86 197.92 0.0K
11:06 197.83 197.89 197.78 197.78 0.0K
11:07 197.75 197.75 197.71 197.71 0.0K
11:08 197.70 197.70 197.56 197.56 0.0K
11:09 197.60 197.67 197.60 197.67 0.0K
11:10 197.64 197.71 197.60 197.71 0.0K
11:11 197.69 197.73 197.69 197.73 0.0K
11:12 197.70 197.71 197.69 197.71 0.0K
11:13 197.75 197.75 197.71 197.71 0.0K
11:14 197.71 197.71 197.65 197.65 0.0K
11:15 197.63 197.69 197.63 197.64 0.0K
11:16 197.73 197.73 197.68 197.73 0.0K
11:17 197.68 197.72 197.64 197.64 0.0K
11:18 197.73 197.73 197.71 197.71 0.0K
11:19 197.73 197.77 197.73 197.74 0.0K
11:20 197.66 197.66 197.51 197.58 0.0K
11:21 197.60 197.60 197.55 197.56 0.0K
11:22 197.59 197.65 197.59 197.65 0.0K
11:23 197.64 197.68 197.64 197.65 0.0K
11:24 197.65 197.67 197.65 197.66 0.0K
11:25 197.62 197.64 197.61 197.61 0.0K
11:26 197.60 197.78 197.60 197.78 0.0K
11:27 197.73 197.74 197.69 197.69 0.0K
11:28 197.62 197.62 197.60 197.62 0.0K
11:29 197.60 197.64 197.55 197.55 0.0K
11:30 197.60 197.64 197.59 197.64 0.0K
11:31 197.66 197.67 197.64 197.64 0.0K
11:32 197.71 197.71 197.67 197.67 0.0K
11:33 197.65 197.70 197.65 197.68 0.0K
11:34 197.65 197.69 197.65 197.68 0.0K
11:35 197.63 197.63 197.61 197.62 0.0K
11:36 197.57 197.59 197.56 197.59 0.0K
11:37 197.60 197.62 197.59 197.59 0.0K
11:38 197.62 197.65 197.62 197.63 0.0K
11:39 197.57 197.57 197.46 197.50 0.0K
11:40 197.49 197.50 197.47 197.50 0.0K
11:41 197.50 197.53 197.48 197.53 0.0K
11:42 197.49 197.54 197.49 197.54 0.0K
11:43 197.52 197.55 197.51 197.51 0.0K
11:44 197.51 197.54 197.51 197.53 0.0K
11:45 197.60 197.60 197.51 197.55 0.0K
11:46 197.58 197.60 197.56 197.56 0.0K
11:47 197.61 197.64 197.60 197.64 0.0K
11:48 197.59 197.59 197.52 197.56 0.0K
11:49 197.53 197.53 197.44 197.44 0.0K
11:50 197.37 197.43 197.31 197.31 0.0K
11:51 197.26 197.26 197.20 197.25 0.0K
11:52 197.25 197.29 197.25 197.29 0.0K
11:53 197.24 197.27 197.15 197.15 0.0K
11:54 197.20 197.23 197.16 197.23 0.0K
11:55 197.18 197.18 197.07 197.11 0.0K
11:56 197.10 197.10 197.04 197.04 0.0K
11:57 197.10 197.10 196.90 196.97 0.0K
11:58 196.94 197.05 196.94 197.05 0.0K
11:59 197.06 197.09 197.06 197.06 0.0K
12:00 197.04 197.04 196.87 196.87 0.0K
12:01 196.88 196.92 196.88 196.92 0.0K
12:02 196.91 197.04 196.91 197.03 0.0K
12:03 196.95 197.02 196.93 197.02 0.0K
12:04 196.98 197.07 196.97 197.07 0.0K
12:05 197.08 197.08 197.04 197.08 0.0K
12:06 197.12 197.12 197.07 197.07 0.0K
12:07 197.04 197.04 196.88 196.88 0.0K
12:08 196.90 196.96 196.90 196.96 0.0K
12:09 196.94 197.05 196.94 196.98 0.0K
12:10 196.94 197.04 196.89 197.04 0.0K
12:11 197.07 197.10 197.06 197.10 0.0K
12:12 197.13 197.13 197.11 197.11 0.0K
12:13 197.10 197.13 197.10 197.11 0.0K
12:14 197.07 197.29 197.07 197.29 0.0K
12:15 197.30 197.34 197.30 197.31 0.0K
12:16 197.23 197.30 197.23 197.30 0.0K
12:17 197.31 197.34 197.30 197.30 0.0K
12:18 197.30 197.35 197.30 197.35 0.0K
12:19 197.34 197.34 197.28 197.28 0.0K
12:20 197.30 197.31 197.29 197.29 0.0K
12:21 197.34 197.38 197.34 197.38 0.0K
12:22 197.39 197.42 197.38 197.42 0.0K
12:23 197.46 197.46 197.35 197.43 0.0K
12:24 197.45 197.45 197.41 197.41 0.0K
12:25 197.39 197.40 197.39 197.40 0.0K
12:26 197.35 197.38 197.31 197.38 0.0K
12:27 197.37 197.37 197.32 197.33 0.0K
12:28 197.32 197.34 197.30 197.30 0.0K
12:29 197.29 197.61 197.29 197.61 0.0K
12:30 197.59 197.59 197.52 197.58 0.0K
12:31 197.58 197.63 197.58 197.58 0.0K
12:32 197.66 197.66 197.50 197.50 0.0K
12:33 197.45 197.48 197.44 197.44 0.0K
12:34 197.45 197.51 197.45 197.48 0.0K
12:35 197.49 197.49 197.43 197.44 0.0K
12:36 197.47 197.49 197.40 197.40 0.0K
12:37 197.30 197.30 197.07 197.07 0.0K
12:38 197.08 197.12 197.08 197.12 0.0K
12:39 197.05 197.05 197.01 197.04 0.0K
12:40 197.04 197.08 197.04 197.08 0.0K
12:41 197.10 197.10 197.08 197.09 0.0K
12:42 197.05 197.05 196.98 196.98 0.0K
12:43 197.06 197.06 196.95 196.95 0.0K
12:44 196.97 196.98 196.96 196.98 0.0K
12:45 196.98 196.99 196.92 196.92 0.0K
12:46 196.93 196.93 196.92 196.93 0.0K
12:47 196.90 196.92 196.86 196.90 0.0K
12:48 196.84 196.89 196.77 196.77 0.0K
12:49 196.82 196.90 196.70 196.70 0.0K
12:50 196.67 196.76 196.67 196.73 0.0K
12:51 196.73 196.79 196.73 196.79 0.0K
12:52 196.78 196.78 196.74 196.77 0.0K
12:53 196.81 196.81 196.76 196.76 0.0K
12:54 196.80 196.80 196.67 196.68 0.0K
12:55 196.63 196.72 196.63 196.72 0.0K
12:56 196.75 196.79 196.72 196.73 0.0K
12:57 196.79 196.82 196.79 196.81 0.0K
12:58 196.82 196.82 196.77 196.78 0.0K
12:59 196.76 196.88 196.76 196.88 0.0K
13:00 196.85 196.87 196.81 196.82 0.0K
13:01 196.78 196.85 196.70 196.70 0.0K
13:02 196.76 196.79 196.71 196.71 0.0K
13:03 196.76 196.77 196.73 196.73 0.0K
13:04 196.75 196.80 196.75 196.76 0.0K
13:05 196.77 196.77 196.69 196.70 0.0K
13:06 196.64 196.66 196.54 196.54 0.0K
13:07 196.51 196.55 196.51 196.55 0.0K
13:08 196.53 196.57 196.53 196.55 0.0K
13:09 196.56 196.58 196.56 196.58 0.0K
13:10 196.46 196.48 196.45 196.48 0.0K
13:11 196.44 196.47 196.44 196.45 0.0K
13:12 196.39 196.44 196.39 196.42 0.0K
13:13 196.43 196.43 196.42 196.42 0.0K
13:14 196.41 196.46 196.41 196.46 0.0K
13:15 196.41 196.58 196.41 196.58 0.0K
13:16 196.57 196.58 196.50 196.58 0.0K
13:17 196.47 196.47 196.43 196.43 0.0K
13:18 196.42 196.46 196.36 196.38 0.0K
13:19 196.38 196.47 196.38 196.43 0.0K
13:20 196.42 196.43 196.41 196.41 0.0K
13:21 196.40 196.45 196.40 196.45 0.0K
13:22 196.45 196.46 196.39 196.43 0.0K
13:23 196.48 196.48 196.41 196.42 0.0K
13:24 196.49 196.49 196.42 196.43 0.0K
13:25 196.44 196.65 196.44 196.65 0.0K
13:26 196.67 196.68 196.57 196.58 0.0K
13:27 196.57 196.57 196.50 196.50 0.0K
13:28 196.53 196.59 196.53 196.59 0.0K
13:29 196.57 196.58 196.51 196.58 0.0K
13:30 196.61 196.63 196.59 196.60 0.0K
13:31 196.58 196.64 196.58 196.64 0.0K
13:32 196.64 196.66 196.59 196.59 0.0K
13:33 196.64 196.64 196.61 196.61 0.0K
13:34 196.60 196.60 196.52 196.58 0.0K
13:35 196.55 196.55 196.51 196.54 0.0K
13:36 196.57 196.57 196.49 196.52 0.0K
13:37 196.53 196.55 196.51 196.55 0.0K
13:38 196.53 196.53 196.51 196.51 0.0K
13:39 196.61 196.63 196.54 196.58 0.0K
13:40 196.54 196.58 196.54 196.54 0.0K
13:41 196.53 196.56 196.49 196.56 0.0K
13:42 196.54 196.60 196.54 196.60 0.0K
13:43 196.60 196.67 196.60 196.67 0.0K
13:44 196.67 196.70 196.67 196.67 0.0K
13:45 196.66 196.67 196.65 196.65 0.0K
13:46 196.70 196.74 196.64 196.74 0.0K
13:47 196.75 196.75 196.69 196.69 0.0K
13:48 196.69 196.71 196.65 196.68 0.0K
13:49 196.69 196.69 196.66 196.66 0.0K
13:50 196.61 196.70 196.61 196.68 0.0K
13:51 196.68 196.68 196.59 196.59 0.0K
13:52 196.57 196.65 196.57 196.65 0.0K
13:53 196.63 196.63 196.51 196.51 0.0K
13:54 196.50 196.56 196.50 196.55 0.0K
13:55 196.50 196.56 196.50 196.55 0.0K
13:56 196.54 196.54 196.51 196.51 0.0K
13:57 196.50 196.51 196.49 196.50 0.0K
13:58 196.46 196.49 196.41 196.49 0.0K
13:59 196.43 196.43 196.35 196.38 0.0K
14:00 196.17 196.32 196.17 196.32 0.0K
14:01 196.28 196.28 196.10 196.10 0.0K
14:02 196.11 196.11 196.08 196.08 0.0K
14:03 196.12 196.18 196.12 196.16 0.0K
14:04 196.12 196.17 196.12 196.17 0.0K
14:05 196.13 196.13 196.06 196.13 0.0K
14:06 196.13 196.15 196.05 196.05 0.0K
14:07 196.00 196.03 195.98 196.03 0.0K
14:08 196.08 196.11 196.05 196.05 0.0K
14:09 196.17 196.17 196.12 196.15 0.0K
14:10 196.12 196.16 196.08 196.11 0.0K
14:11 196.13 196.14 196.13 196.14 0.0K
14:12 196.05 196.17 196.05 196.17 0.0K
14:13 196.17 196.17 195.95 196.01 0.0K
14:14 196.03 196.04 196.01 196.04 0.0K
14:15 196.07 196.07 196.01 196.07 0.0K
14:16 196.09 196.21 196.09 196.21 0.0K
14:17 196.23 196.25 196.23 196.25 0.0K
14:18 196.17 196.29 196.17 196.23 0.0K
14:19 196.31 196.37 196.31 196.37 0.0K
14:20 196.38 196.49 196.38 196.49 0.0K
14:21 196.50 196.50 196.40 196.41 0.0K
14:22 196.27 196.27 196.22 196.26 0.0K
14:23 196.28 196.29 196.24 196.28 0.0K
14:24 196.22 196.22 196.10 196.21 0.0K
14:25 196.19 196.19 196.19 196.19 0.0K
14:26 196.18 196.30 196.16 196.30 0.0K
14:27 196.37 196.40 196.37 196.40 0.0K
14:28 196.40 196.40 196.36 196.39 0.0K
14:29 196.30 196.33 196.22 196.22 0.0K
14:30 196.26 196.26 196.21 196.21 0.0K
14:31 196.19 196.20 196.01 196.01 0.0K
14:32 196.04 196.08 196.04 196.08 0.0K
14:33 196.06 196.09 195.96 196.02 0.0K
14:34 196.02 196.02 195.95 195.95 0.0K
14:35 195.93 195.94 195.90 195.94 0.0K
14:36 195.95 196.07 195.95 196.07 0.0K
14:37 195.94 195.94 195.91 195.93 0.0K
14:38 195.90 195.94 195.90 195.91 0.0K
14:39 195.89 196.02 195.89 196.00 0.0K
14:40 195.97 196.12 195.97 196.12 0.0K
14:41 196.03 196.06 196.03 196.03 0.0K
14:42 195.99 196.02 195.99 196.01 0.0K
14:43 195.93 195.93 195.81 195.81 0.0K
14:44 195.81 195.90 195.81 195.88 0.0K
14:45 195.89 195.93 195.87 195.93 0.0K
14:46 195.96 196.01 195.96 196.01 0.0K
14:47 195.96 196.06 195.95 195.95 0.0K
14:48 195.91 195.99 195.90 195.97 0.0K
14:49 196.01 196.07 196.01 196.07 0.0K
14:50 196.06 196.07 196.02 196.02 0.0K
14:51 196.04 196.14 196.04 196.14 0.0K
14:52 196.14 196.26 196.14 196.26 0.0K
14:53 196.20 196.22 196.20 196.21 0.0K
14:54 196.19 196.22 196.19 196.22 0.0K
14:55 196.23 196.23 196.16 196.16 0.0K
14:56 196.33 196.39 196.33 196.39 0.0K
14:57 196.32 196.38 196.31 196.31 0.0K
14:58 196.31 196.31 196.18 196.18 0.0K
14:59 196.15 196.23 196.15 196.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available