S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
263.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 197.79 198.31 197.79 198.31 0.0K
08:31 198.55 198.62 198.49 198.61 0.0K
08:32 198.85 198.89 198.68 198.68 0.0K
08:33 198.69 198.69 197.98 198.01 0.0K
08:34 198.20 198.43 198.20 198.43 0.0K
08:35 198.35 198.42 198.13 198.13 0.0K
08:36 198.19 198.34 198.19 198.29 0.0K
08:37 198.29 198.37 198.28 198.37 0.0K
08:38 198.32 198.32 198.26 198.26 0.0K
08:39 198.33 198.33 198.26 198.29 0.0K
08:40 198.27 198.32 198.20 198.32 0.0K
08:41 198.33 198.45 198.33 198.45 0.0K
08:42 198.48 198.49 198.42 198.49 0.0K
08:43 198.48 198.55 198.45 198.55 0.0K
08:44 198.52 198.55 198.50 198.50 0.0K
08:45 198.53 198.65 198.53 198.58 0.0K
08:46 198.61 198.61 198.41 198.41 0.0K
08:47 198.42 198.63 198.42 198.42 0.0K
08:48 198.40 198.55 198.40 198.55 0.0K
08:49 198.50 198.56 198.45 198.51 0.0K
08:50 198.46 198.48 198.30 198.30 0.0K
08:51 198.24 198.42 198.24 198.42 0.0K
08:52 198.42 198.42 198.33 198.40 0.0K
08:53 198.38 198.38 198.28 198.31 0.0K
08:54 198.24 198.44 198.24 198.44 0.0K
08:55 198.43 198.60 198.39 198.60 0.0K
08:56 198.50 198.57 198.50 198.57 0.0K
08:57 198.60 198.60 198.57 198.57 0.0K
08:58 198.62 198.77 198.62 198.69 0.0K
08:59 198.61 198.75 198.61 198.75 0.0K
09:00 198.72 198.72 198.66 198.66 0.0K
09:01 198.67 198.69 198.65 198.65 0.0K
09:02 198.64 198.65 198.62 198.62 0.0K
09:03 198.55 198.64 198.44 198.44 0.0K
09:04 198.49 198.56 198.48 198.56 0.0K
09:05 198.63 198.63 198.56 198.58 0.0K
09:06 198.60 198.61 198.53 198.53 0.0K
09:07 198.55 198.60 198.54 198.60 0.0K
09:08 198.60 198.60 198.57 198.58 0.0K
09:09 198.55 198.64 198.55 198.64 0.0K
09:10 198.52 198.60 198.52 198.60 0.0K
09:11 198.60 198.64 198.59 198.64 0.0K
09:12 198.61 198.61 198.58 198.59 0.0K
09:13 198.56 198.56 198.51 198.56 0.0K
09:14 198.63 198.63 198.56 198.57 0.0K
09:15 198.57 198.65 198.57 198.64 0.0K
09:16 198.71 198.73 198.71 198.72 0.0K
09:17 198.75 198.79 198.75 198.79 0.0K
09:18 198.80 198.86 198.77 198.86 0.0K
09:19 198.89 198.91 198.74 198.74 0.0K
09:20 198.72 198.72 198.69 198.69 0.0K
09:21 198.71 198.71 198.66 198.68 0.0K
09:22 198.72 198.72 198.69 198.71 0.0K
09:23 198.71 198.78 198.71 198.75 0.0K
09:24 198.75 198.90 198.73 198.90 0.0K
09:25 198.85 198.85 198.74 198.75 0.0K
09:26 198.81 198.95 198.81 198.95 0.0K
09:27 198.91 198.91 198.81 198.81 0.0K
09:28 198.76 198.76 198.70 198.73 0.0K
09:29 198.66 198.78 198.66 198.78 0.0K
09:30 198.67 198.73 198.63 198.63 0.0K
09:31 198.61 198.67 198.61 198.62 0.0K
09:32 198.72 198.87 198.72 198.83 0.0K
09:33 198.86 198.94 198.85 198.94 0.0K
09:34 199.03 199.03 198.92 198.92 0.0K
09:35 198.91 198.91 198.83 198.84 0.0K
09:36 198.77 198.85 198.77 198.82 0.0K
09:37 198.72 198.78 198.72 198.78 0.0K
09:38 198.78 198.88 198.78 198.83 0.0K
09:39 198.93 199.04 198.87 198.87 0.0K
09:40 198.90 198.93 198.83 198.93 0.0K
09:41 198.93 199.05 198.90 199.05 0.0K
09:42 199.06 199.06 199.02 199.06 0.0K
09:43 198.97 199.02 198.93 198.93 0.0K
09:44 198.91 198.91 198.88 198.88 0.0K
09:45 198.86 198.96 198.82 198.96 0.0K
09:46 198.98 198.98 198.94 198.96 0.0K
09:47 198.87 198.96 198.87 198.92 0.0K
09:48 198.88 199.05 198.88 199.05 0.0K
09:49 199.17 199.20 199.16 199.19 0.0K
09:50 199.32 199.32 199.29 199.30 0.0K
09:51 199.27 199.32 199.27 199.32 0.0K
09:52 199.33 199.46 199.33 199.46 0.0K
09:53 199.48 199.54 199.48 199.54 0.0K
09:54 199.53 199.60 199.53 199.55 0.0K
09:55 199.55 199.55 199.44 199.45 0.0K
09:56 199.44 199.44 199.38 199.38 0.0K
09:57 199.40 199.44 199.40 199.42 0.0K
09:58 199.44 199.52 199.44 199.52 0.0K
09:59 199.50 199.50 199.44 199.48 0.0K
10:00 199.51 199.51 199.26 199.26 0.0K
10:01 199.30 199.35 199.30 199.31 0.0K
10:02 199.23 199.24 199.21 199.21 0.0K
10:03 199.12 199.20 199.04 199.09 0.0K
10:04 199.11 199.11 198.98 198.98 0.0K
10:05 198.94 198.99 198.89 198.89 0.0K
10:06 198.91 198.94 198.89 198.89 0.0K
10:07 198.90 198.92 198.87 198.87 0.0K
10:08 198.87 198.94 198.81 198.94 0.0K
10:09 198.99 198.99 198.94 198.94 0.0K
10:10 198.87 198.97 198.87 198.97 0.0K
10:11 198.92 199.07 198.92 199.07 0.0K
10:12 199.10 199.10 199.03 199.03 0.0K
10:13 199.03 199.04 199.02 199.02 0.0K
10:14 199.12 199.19 199.12 199.19 0.0K
10:15 199.14 199.14 199.11 199.11 0.0K
10:16 199.07 199.10 199.03 199.10 0.0K
10:17 199.12 199.24 199.12 199.24 0.0K
10:18 199.29 199.37 199.29 199.37 0.0K
10:19 199.28 199.32 199.28 199.31 0.0K
10:20 199.33 199.33 199.23 199.24 0.0K
10:21 199.25 199.29 199.25 199.29 0.0K
10:22 199.24 199.27 199.16 199.20 0.0K
10:23 199.12 199.21 199.12 199.21 0.0K
10:24 199.19 199.24 199.19 199.24 0.0K
10:25 199.24 199.36 199.24 199.36 0.0K
10:26 199.29 199.32 199.26 199.32 0.0K
10:27 199.37 199.40 199.37 199.39 0.0K
10:28 199.42 199.45 199.40 199.45 0.0K
10:29 199.49 199.49 199.36 199.36 0.0K
10:30 199.39 199.42 199.39 199.42 0.0K
10:31 199.44 199.44 199.31 199.37 0.0K
10:32 199.36 199.36 199.31 199.33 0.0K
10:33 199.22 199.27 199.22 199.27 0.0K
10:34 199.37 199.44 199.37 199.44 0.0K
10:35 199.46 199.52 199.46 199.52 0.0K
10:36 199.55 199.56 199.47 199.47 0.0K
10:37 199.43 199.49 199.43 199.49 0.0K
10:38 199.50 199.51 199.49 199.51 0.0K
10:39 199.50 199.51 199.49 199.51 0.0K
10:40 199.55 199.55 199.51 199.55 0.0K
10:41 199.46 199.48 199.42 199.42 0.0K
10:42 199.45 199.45 199.39 199.40 0.0K
10:43 199.41 199.44 199.37 199.43 0.0K
10:44 199.42 199.50 199.42 199.48 0.0K
10:45 199.40 199.54 199.40 199.54 0.0K
10:46 199.52 199.56 199.52 199.54 0.0K
10:47 199.61 199.71 199.61 199.66 0.0K
10:48 199.68 199.74 199.68 199.72 0.0K
10:49 199.70 199.78 199.70 199.78 0.0K
10:50 199.79 199.89 199.77 199.89 0.0K
10:51 199.89 199.97 199.89 199.97 0.0K
10:52 199.98 200.03 199.98 200.03 0.0K
10:53 200.04 200.04 200.01 200.03 0.0K
10:54 200.00 200.00 199.88 199.92 0.0K
10:55 199.94 199.99 199.89 199.99 0.0K
10:56 199.89 199.91 199.89 199.91 0.0K
10:57 199.94 199.94 199.85 199.85 0.0K
10:58 199.82 199.89 199.81 199.89 0.0K
10:59 199.88 199.88 199.79 199.85 0.0K
11:00 199.82 199.86 199.77 199.77 0.0K
11:01 199.73 199.76 199.72 199.72 0.0K
11:02 199.72 199.74 199.72 199.73 0.0K
11:03 199.74 199.79 199.74 199.79 0.0K
11:04 199.78 199.79 199.74 199.74 0.0K
11:05 199.76 199.81 199.75 199.77 0.0K
11:06 199.77 199.80 199.74 199.74 0.0K
11:07 199.75 199.75 199.70 199.72 0.0K
11:08 199.71 199.71 199.60 199.63 0.0K
11:09 199.68 199.68 199.64 199.64 0.0K
11:10 199.62 199.71 199.62 199.69 0.0K
11:11 199.68 199.72 199.68 199.72 0.0K
11:12 199.70 199.70 199.68 199.69 0.0K
11:13 199.70 199.79 199.70 199.76 0.0K
11:14 199.81 199.81 199.61 199.61 0.0K
11:15 199.63 199.73 199.62 199.73 0.0K
11:16 199.66 199.77 199.66 199.77 0.0K
11:17 199.72 199.83 199.72 199.83 0.0K
11:18 199.84 199.84 199.78 199.79 0.0K
11:19 199.80 199.81 199.75 199.75 0.0K
11:20 199.68 199.76 199.68 199.71 0.0K
11:21 199.71 199.72 199.66 199.66 0.0K
11:22 199.71 199.73 199.66 199.73 0.0K
11:23 199.68 199.73 199.68 199.70 0.0K
11:24 199.71 199.74 199.71 199.73 0.0K
11:25 199.73 199.74 199.72 199.72 0.0K
11:26 199.77 199.77 199.69 199.69 0.0K
11:27 199.71 199.71 199.65 199.69 0.0K
11:28 199.69 199.69 199.58 199.61 0.0K
11:29 199.66 199.66 199.58 199.65 0.0K
11:30 199.59 199.61 199.49 199.52 0.0K
11:31 199.54 199.56 199.53 199.56 0.0K
11:32 199.56 199.60 199.56 199.60 0.0K
11:33 199.56 199.58 199.56 199.58 0.0K
11:34 199.49 199.55 199.45 199.45 0.0K
11:35 199.36 199.41 199.36 199.41 0.0K
11:36 199.41 199.41 199.37 199.37 0.0K
11:37 199.38 199.38 199.29 199.31 0.0K
11:38 199.24 199.27 199.23 199.24 0.0K
11:39 199.27 199.28 199.27 199.27 0.0K
11:40 199.29 199.35 199.29 199.35 0.0K
11:41 199.28 199.32 199.28 199.32 0.0K
11:42 199.30 199.30 199.26 199.30 0.0K
11:43 199.30 199.40 199.30 199.40 0.0K
11:44 199.38 199.38 199.31 199.31 0.0K
11:45 199.39 199.40 199.36 199.36 0.0K
11:46 199.38 199.38 199.26 199.26 0.0K
11:47 199.19 199.22 199.19 199.22 0.0K
11:48 199.28 199.28 199.18 199.18 0.0K
11:49 199.16 199.16 199.12 199.13 0.0K
11:50 199.15 199.15 199.05 199.15 0.0K
11:51 199.14 199.15 199.11 199.12 0.0K
11:52 199.21 199.33 199.21 199.33 0.0K
11:53 199.29 199.36 199.29 199.36 0.0K
11:54 199.37 199.38 199.36 199.36 0.0K
11:55 199.37 199.41 199.36 199.36 0.0K
11:56 199.35 199.38 199.33 199.33 0.0K
11:57 199.39 199.41 199.31 199.31 0.0K
11:58 199.34 199.49 199.34 199.49 0.0K
11:59 199.46 199.54 199.46 199.53 0.0K
12:00 199.51 199.51 199.48 199.50 0.0K
12:01 199.48 199.48 199.36 199.36 0.0K
12:02 199.32 199.33 199.29 199.29 0.0K
12:03 199.33 199.37 199.30 199.36 0.0K
12:04 199.35 199.35 199.24 199.30 0.0K
12:05 199.29 199.38 199.29 199.37 0.0K
12:06 199.30 199.33 199.30 199.32 0.0K
12:07 199.30 199.41 199.30 199.40 0.0K
12:08 199.44 199.52 199.44 199.52 0.0K
12:09 199.54 199.69 199.54 199.69 0.0K
12:10 199.66 199.66 199.50 199.50 0.0K
12:11 199.51 199.55 199.46 199.55 0.0K
12:12 199.45 199.45 199.33 199.33 0.0K
12:13 199.36 199.36 199.31 199.31 0.0K
12:14 199.31 199.31 198.97 199.02 0.0K
12:15 199.01 199.01 198.89 198.93 0.0K
12:16 198.90 198.90 198.87 198.90 0.0K
12:17 198.90 198.92 198.85 198.90 0.0K
12:18 198.90 198.96 198.88 198.95 0.0K
12:19 198.96 199.03 198.96 199.03 0.0K
12:20 198.99 199.19 198.99 199.16 0.0K
12:21 199.19 199.21 199.14 199.21 0.0K
12:22 199.18 199.19 199.16 199.16 0.0K
12:23 199.16 199.23 199.16 199.23 0.0K
12:24 199.21 199.31 199.21 199.30 0.0K
12:25 199.28 199.34 199.25 199.25 0.0K
12:26 199.20 199.32 199.20 199.21 0.0K
12:27 199.23 199.27 199.23 199.27 0.0K
12:28 199.21 199.27 199.21 199.24 0.0K
12:29 199.26 199.33 199.26 199.33 0.0K
12:30 199.35 199.37 199.31 199.33 0.0K
12:31 199.31 199.37 199.31 199.31 0.0K
12:32 199.43 199.47 199.41 199.41 0.0K
12:33 199.37 199.40 199.36 199.40 0.0K
12:34 199.39 199.52 199.39 199.47 0.0K
12:35 199.49 199.49 199.37 199.43 0.0K
12:36 199.44 199.47 199.44 199.47 0.0K
12:37 199.46 199.47 199.43 199.43 0.0K
12:38 199.44 199.45 199.26 199.26 0.0K
12:39 199.24 199.24 199.20 199.20 0.0K
12:40 199.23 199.25 199.19 199.19 0.0K
12:41 199.06 199.06 198.89 198.96 0.0K
12:42 198.98 199.02 198.98 199.00 0.0K
12:43 198.95 199.13 198.95 199.13 0.0K
12:44 199.12 199.25 199.12 199.25 0.0K
12:45 199.14 199.20 199.14 199.20 0.0K
12:46 199.22 199.22 199.01 199.04 0.0K
12:47 199.10 199.10 199.00 199.00 0.0K
12:48 198.94 198.94 198.90 198.91 0.0K
12:49 198.92 198.95 198.86 198.95 0.0K
12:50 198.98 199.03 198.98 199.03 0.0K
12:51 199.01 199.02 199.00 199.02 0.0K
12:52 198.96 198.98 198.90 198.90 0.0K
12:53 198.92 198.92 198.87 198.90 0.0K
12:54 198.87 198.89 198.87 198.87 0.0K
12:55 198.89 198.90 198.86 198.90 0.0K
12:56 198.91 198.98 198.91 198.95 0.0K
12:57 199.05 199.06 199.05 199.06 0.0K
12:58 199.07 199.11 199.07 199.10 0.0K
12:59 199.13 199.17 199.13 199.17 0.0K
13:00 199.14 199.15 199.13 199.15 0.0K
13:01 199.10 199.17 199.10 199.17 0.0K
13:02 199.18 199.21 199.16 199.19 0.0K
13:03 199.20 199.22 199.14 199.21 0.0K
13:04 199.17 199.21 199.17 199.21 0.0K
13:05 199.20 199.30 199.20 199.30 0.0K
13:06 199.28 199.28 199.22 199.24 0.0K
13:07 199.26 199.26 199.18 199.18 0.0K
13:08 199.19 199.23 199.16 199.23 0.0K
13:09 199.22 199.25 199.19 199.25 0.0K
13:10 199.23 199.26 199.19 199.26 0.0K
13:11 199.26 199.34 199.26 199.34 0.0K
13:12 199.30 199.34 199.30 199.34 0.0K
13:13 199.36 199.36 199.35 199.36 0.0K
13:14 199.37 199.37 199.31 199.31 0.0K
13:15 199.29 199.29 199.28 199.29 0.0K
13:16 199.24 199.29 199.24 199.29 0.0K
13:17 199.32 199.32 199.23 199.23 0.0K
13:18 199.22 199.23 199.21 199.23 0.0K
13:19 199.20 199.25 199.20 199.25 0.0K
13:20 199.24 199.25 199.23 199.25 0.0K
13:21 199.25 199.25 199.22 199.22 0.0K
13:22 199.22 199.23 199.21 199.22 0.0K
13:23 199.23 199.34 199.23 199.34 0.0K
13:24 199.30 199.36 199.29 199.35 0.0K
13:25 199.33 199.33 199.24 199.24 0.0K
13:26 199.22 199.27 199.22 199.27 0.0K
13:27 199.28 199.34 199.28 199.29 0.0K
13:28 199.35 199.39 199.34 199.37 0.0K
13:29 199.34 199.40 199.34 199.40 0.0K
13:30 199.45 199.45 199.38 199.39 0.0K
13:31 199.38 199.53 199.38 199.53 0.0K
13:32 199.49 199.51 199.49 199.51 0.0K
13:33 199.51 199.51 199.40 199.44 0.0K
13:34 199.49 199.52 199.49 199.52 0.0K
13:35 199.49 199.51 199.46 199.46 0.0K
13:36 199.50 199.54 199.50 199.54 0.0K
13:37 199.52 199.55 199.51 199.55 0.0K
13:38 199.52 199.64 199.52 199.57 0.0K
13:39 199.55 199.55 199.47 199.52 0.0K
13:40 199.48 199.51 199.40 199.51 0.0K
13:41 199.53 199.53 199.51 199.51 0.0K
13:42 199.52 199.57 199.52 199.53 0.0K
13:43 199.49 199.51 199.45 199.51 0.0K
13:44 199.48 199.53 199.47 199.53 0.0K
13:45 199.53 199.73 199.53 199.73 0.0K
13:46 199.68 199.74 199.64 199.74 0.0K
13:47 199.72 199.74 199.72 199.72 0.0K
13:48 199.61 199.62 199.56 199.62 0.0K
13:49 199.61 199.68 199.61 199.68 0.0K
13:50 199.68 199.68 199.64 199.64 0.0K
13:51 199.62 199.68 199.62 199.68 0.0K
13:52 199.66 199.68 199.64 199.68 0.0K
13:53 199.67 199.75 199.67 199.75 0.0K
13:54 199.69 199.77 199.69 199.77 0.0K
13:55 199.70 199.70 199.65 199.65 0.0K
13:56 199.60 199.60 199.51 199.51 0.0K
13:57 199.49 199.49 199.32 199.32 0.0K
13:58 199.38 199.40 199.35 199.40 0.0K
13:59 199.41 199.46 199.41 199.46 0.0K
14:00 199.45 199.45 199.34 199.34 0.0K
14:01 199.32 199.34 199.32 199.34 0.0K
14:02 199.31 199.34 199.27 199.34 0.0K
14:03 199.34 199.38 199.34 199.38 0.0K
14:04 199.37 199.37 199.29 199.29 0.0K
14:05 199.32 199.38 199.32 199.35 0.0K
14:06 199.30 199.34 199.30 199.34 0.0K
14:07 199.32 199.33 199.31 199.31 0.0K
14:08 199.28 199.36 199.28 199.36 0.0K
14:09 199.37 199.40 199.35 199.36 0.0K
14:10 199.33 199.33 199.30 199.31 0.0K
14:11 199.32 199.36 199.32 199.36 0.0K
14:12 199.38 199.44 199.38 199.44 0.0K
14:13 199.42 199.44 199.41 199.44 0.0K
14:14 199.43 199.46 199.37 199.46 0.0K
14:15 199.50 199.51 199.49 199.51 0.0K
14:16 199.51 199.56 199.51 199.56 0.0K
14:17 199.56 199.65 199.56 199.65 0.0K
14:18 199.63 199.68 199.63 199.68 0.0K
14:19 199.66 199.68 199.66 199.68 0.0K
14:20 199.67 199.74 199.67 199.72 0.0K
14:21 199.67 199.67 199.57 199.57 0.0K
14:22 199.55 199.64 199.55 199.61 0.0K
14:23 199.65 199.71 199.65 199.71 0.0K
14:24 199.70 199.75 199.70 199.74 0.0K
14:25 199.64 199.72 199.64 199.69 0.0K
14:26 199.69 199.69 199.60 199.60 0.0K
14:27 199.67 199.67 199.62 199.62 0.0K
14:28 199.55 199.63 199.55 199.61 0.0K
14:29 199.70 199.75 199.70 199.74 0.0K
14:30 199.74 199.77 199.70 199.77 0.0K
14:31 199.77 199.77 199.73 199.77 0.0K
14:32 199.72 199.76 199.63 199.63 0.0K
14:33 199.66 199.67 199.66 199.67 0.0K
14:34 199.66 199.73 199.65 199.73 0.0K
14:35 199.76 199.78 199.76 199.78 0.0K
14:36 199.80 199.80 199.75 199.76 0.0K
14:37 199.79 199.79 199.75 199.78 0.0K
14:38 199.80 199.80 199.73 199.75 0.0K
14:39 199.76 199.76 199.75 199.76 0.0K
14:40 199.77 199.77 199.71 199.73 0.0K
14:41 199.76 199.76 199.62 199.65 0.0K
14:42 199.67 199.71 199.67 199.70 0.0K
14:43 199.69 199.69 199.62 199.62 0.0K
14:44 199.61 199.61 199.46 199.46 0.0K
14:45 199.43 199.54 199.43 199.44 0.0K
14:46 199.46 199.57 199.46 199.57 0.0K
14:47 199.50 199.50 199.47 199.50 0.0K
14:48 199.54 199.61 199.54 199.59 0.0K
14:49 199.50 199.63 199.50 199.63 0.0K
14:50 199.61 199.63 199.60 199.63 0.0K
14:51 199.59 199.59 199.45 199.48 0.0K
14:52 199.44 199.49 199.44 199.49 0.0K
14:53 199.48 199.48 199.45 199.45 0.0K
14:54 199.47 199.52 199.47 199.52 0.0K
14:55 199.47 199.51 199.47 199.51 0.0K
14:56 199.50 199.53 199.48 199.53 0.0K
14:57 199.50 199.53 199.46 199.50 0.0K
14:58 199.57 199.57 199.53 199.53 0.0K
14:59 199.46 199.65 199.46 199.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available