S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
263.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 200.00 200.12 200.00 200.06 0.0K
08:31 199.96 199.96 199.85 199.93 0.0K
08:32 199.93 199.95 199.83 199.83 0.0K
08:33 199.75 199.80 199.75 199.79 0.0K
08:34 199.77 199.77 199.64 199.69 0.0K
08:35 199.59 199.65 199.59 199.62 0.0K
08:36 199.48 199.58 199.48 199.53 0.0K
08:37 199.56 199.56 199.48 199.48 0.0K
08:38 199.53 199.53 199.41 199.41 0.0K
08:39 199.47 199.51 199.46 199.51 0.0K
08:40 199.52 199.52 199.45 199.45 0.0K
08:41 199.35 199.48 199.35 199.48 0.0K
08:42 199.50 199.54 199.47 199.54 0.0K
08:43 199.60 199.60 199.40 199.40 0.0K
08:44 199.37 199.42 199.37 199.37 0.0K
08:45 199.41 199.43 199.34 199.41 0.0K
08:46 199.39 199.39 199.20 199.20 0.0K
08:47 199.15 199.15 198.91 198.91 0.0K
08:48 198.88 198.90 198.88 198.90 0.0K
08:49 198.90 198.90 198.72 198.72 0.0K
08:50 198.69 198.69 198.61 198.67 0.0K
08:51 198.64 198.64 198.27 198.27 0.0K
08:52 198.14 198.15 198.02 198.02 0.0K
08:53 198.04 198.04 197.80 197.83 0.0K
08:54 197.83 197.83 197.73 197.73 0.0K
08:55 197.70 197.74 197.69 197.69 0.0K
08:56 197.61 197.63 197.49 197.49 0.0K
08:57 197.56 197.63 197.56 197.63 0.0K
08:58 197.63 197.74 197.63 197.74 0.0K
08:59 197.92 197.92 197.81 197.83 0.0K
09:00 197.84 197.84 197.50 197.50 0.0K
09:01 197.54 197.54 197.47 197.48 0.0K
09:02 197.40 197.44 197.40 197.40 0.0K
09:03 197.36 197.39 197.36 197.39 0.0K
09:04 197.43 197.43 197.32 197.32 0.0K
09:05 197.34 197.48 197.34 197.39 0.0K
09:06 197.46 197.46 197.24 197.29 0.0K
09:07 197.27 197.27 197.09 197.13 0.0K
09:08 197.15 197.23 197.09 197.23 0.0K
09:09 197.16 197.16 197.02 197.02 0.0K
09:10 196.98 197.10 196.82 196.91 0.0K
09:11 196.83 196.85 196.68 196.71 0.0K
09:12 196.62 196.71 196.62 196.71 0.0K
09:13 196.82 196.90 196.78 196.90 0.0K
09:14 196.82 196.98 196.82 196.94 0.0K
09:15 196.98 196.98 196.94 196.95 0.0K
09:16 197.08 197.12 197.00 197.00 0.0K
09:17 196.98 197.01 196.96 196.96 0.0K
09:18 196.93 197.08 196.93 197.08 0.0K
09:19 197.16 197.29 197.16 197.17 0.0K
09:20 197.15 197.15 196.99 196.99 0.0K
09:21 197.04 197.04 197.01 197.03 0.0K
09:22 197.17 197.37 197.17 197.32 0.0K
09:23 197.28 197.33 197.28 197.28 0.0K
09:24 197.25 197.28 197.15 197.15 0.0K
09:25 197.15 197.29 197.15 197.23 0.0K
09:26 197.13 197.20 197.13 197.17 0.0K
09:27 197.13 197.22 197.13 197.18 0.0K
09:28 197.12 197.12 196.88 196.88 0.0K
09:29 196.82 197.00 196.82 197.00 0.0K
09:30 196.93 196.93 196.81 196.81 0.0K
09:31 196.90 196.90 196.83 196.83 0.0K
09:32 196.82 196.96 196.82 196.96 0.0K
09:33 196.98 197.13 196.98 197.13 0.0K
09:34 197.07 197.08 196.97 197.02 0.0K
09:35 197.06 197.21 197.06 197.21 0.0K
09:36 197.28 197.33 197.28 197.28 0.0K
09:37 197.27 197.38 197.27 197.34 0.0K
09:38 197.28 197.33 197.28 197.32 0.0K
09:39 197.38 197.42 197.36 197.36 0.0K
09:40 197.35 197.35 197.06 197.07 0.0K
09:41 197.04 197.07 197.04 197.06 0.0K
09:42 196.95 197.07 196.95 197.07 0.0K
09:43 197.15 197.15 197.10 197.10 0.0K
09:44 197.19 197.23 197.19 197.19 0.0K
09:45 197.08 197.15 197.07 197.07 0.0K
09:46 196.94 197.02 196.94 197.02 0.0K
09:47 197.03 197.03 196.90 196.90 0.0K
09:48 196.92 196.94 196.88 196.94 0.0K
09:49 196.90 196.95 196.84 196.95 0.0K
09:50 196.91 196.99 196.91 196.99 0.0K
09:51 197.06 197.07 197.03 197.03 0.0K
09:52 197.06 197.08 196.98 197.08 0.0K
09:53 197.01 197.10 197.00 197.10 0.0K
09:54 197.05 197.07 196.94 196.94 0.0K
09:55 196.99 197.12 196.99 197.07 0.0K
09:56 197.04 197.12 197.04 197.06 0.0K
09:57 196.98 197.03 196.96 197.03 0.0K
09:58 197.06 197.06 197.01 197.03 0.0K
09:59 197.01 197.04 197.01 197.02 0.0K
10:00 197.00 197.10 197.00 197.10 0.0K
10:01 197.14 197.15 197.10 197.10 0.0K
10:02 197.03 197.14 197.03 197.14 0.0K
10:03 197.05 197.13 197.05 197.13 0.0K
10:04 197.13 197.17 197.08 197.12 0.0K
10:05 197.01 197.05 197.00 197.00 0.0K
10:06 197.02 197.11 196.97 197.11 0.0K
10:07 197.10 197.10 197.07 197.09 0.0K
10:08 197.09 197.09 197.06 197.06 0.0K
10:09 197.08 197.08 197.04 197.04 0.0K
10:10 197.04 197.16 197.04 197.16 0.0K
10:11 197.23 197.23 197.15 197.15 0.0K
10:12 197.16 197.33 197.16 197.29 0.0K
10:13 197.24 197.24 197.13 197.18 0.0K
10:14 197.25 197.29 197.25 197.28 0.0K
10:15 197.36 197.36 197.23 197.23 0.0K
10:16 197.21 197.21 197.08 197.08 0.0K
10:17 197.05 197.08 197.05 197.08 0.0K
10:18 197.07 197.12 197.07 197.10 0.0K
10:19 197.14 197.14 197.01 197.11 0.0K
10:20 197.15 197.18 197.15 197.17 0.0K
10:21 197.14 197.14 197.06 197.10 0.0K
10:22 197.08 197.12 197.07 197.12 0.0K
10:23 197.04 197.05 196.93 196.93 0.0K
10:24 197.02 197.04 197.01 197.01 0.0K
10:25 197.00 197.08 197.00 197.07 0.0K
10:26 197.06 197.07 197.00 197.01 0.0K
10:27 197.00 197.00 196.95 196.99 0.0K
10:28 197.02 197.02 196.94 196.99 0.0K
10:29 196.96 196.96 196.92 196.93 0.0K
10:30 196.92 196.96 196.88 196.96 0.0K
10:31 197.03 197.06 197.00 197.06 0.0K
10:32 197.06 197.06 197.00 197.00 0.0K
10:33 197.00 197.05 197.00 197.05 0.0K
10:34 197.07 197.07 196.95 196.99 0.0K
10:35 196.96 197.05 196.96 197.05 0.0K
10:36 197.10 197.15 197.10 197.15 0.0K
10:37 197.17 197.17 197.05 197.10 0.0K
10:38 197.15 197.15 197.13 197.13 0.0K
10:39 197.12 197.14 197.09 197.09 0.0K
10:40 197.16 197.17 197.14 197.17 0.0K
10:41 197.18 197.21 197.17 197.18 0.0K
10:42 197.12 197.16 197.11 197.16 0.0K
10:43 197.13 197.16 197.11 197.11 0.0K
10:44 197.06 197.06 196.89 196.92 0.0K
10:45 196.92 196.92 196.90 196.90 0.0K
10:46 196.99 196.99 196.87 196.88 0.0K
10:47 196.86 196.86 196.80 196.82 0.0K
10:48 196.78 196.79 196.75 196.75 0.0K
10:49 196.78 196.78 196.69 196.69 0.0K
10:50 196.57 196.66 196.57 196.60 0.0K
10:51 196.64 196.73 196.64 196.72 0.0K
10:52 196.69 196.69 196.66 196.66 0.0K
10:53 196.66 196.68 196.65 196.68 0.0K
10:54 196.66 196.66 196.61 196.66 0.0K
10:55 196.69 196.72 196.66 196.72 0.0K
10:56 196.54 196.58 196.54 196.58 0.0K
10:57 196.58 196.61 196.58 196.61 0.0K
10:58 196.70 196.72 196.67 196.67 0.0K
10:59 196.71 196.76 196.71 196.76 0.0K
11:00 196.75 196.75 196.53 196.53 0.0K
11:01 196.61 196.66 196.61 196.66 0.0K
11:02 196.66 196.68 196.59 196.59 0.0K
11:03 196.47 196.53 196.44 196.53 0.0K
11:04 196.55 196.57 196.53 196.57 0.0K
11:05 196.53 196.64 196.53 196.64 0.0K
11:06 196.63 196.63 196.61 196.61 0.0K
11:07 196.62 196.62 196.60 196.60 0.0K
11:08 196.57 196.65 196.57 196.64 0.0K
11:09 196.66 196.71 196.66 196.71 0.0K
11:10 196.70 196.70 196.62 196.62 0.0K
11:11 196.62 196.62 196.55 196.60 0.0K
11:12 196.60 196.60 196.43 196.43 0.0K
11:13 196.41 196.51 196.41 196.51 0.0K
11:14 196.55 196.63 196.54 196.63 0.0K
11:15 196.62 196.62 196.45 196.45 0.0K
11:16 196.47 196.54 196.47 196.54 0.0K
11:17 196.54 196.54 196.51 196.53 0.0K
11:18 196.55 196.55 196.53 196.54 0.0K
11:19 196.52 196.53 196.52 196.52 0.0K
11:20 196.51 196.56 196.50 196.56 0.0K
11:21 196.58 196.58 196.55 196.55 0.0K
11:22 196.58 196.62 196.56 196.56 0.0K
11:23 196.60 196.60 196.55 196.56 0.0K
11:24 196.53 196.61 196.53 196.61 0.0K
11:25 196.62 196.65 196.40 196.40 0.0K
11:26 196.36 196.36 196.32 196.33 0.0K
11:27 196.32 196.32 196.28 196.32 0.0K
11:28 196.25 196.25 196.23 196.23 0.0K
11:29 195.99 195.99 195.90 195.90 0.0K
11:30 195.96 196.04 195.96 196.04 0.0K
11:31 196.02 196.03 196.02 196.03 0.0K
11:32 195.96 196.08 195.96 196.07 0.0K
11:33 196.14 196.17 196.14 196.16 0.0K
11:34 196.12 196.15 196.12 196.15 0.0K
11:35 196.15 196.15 196.05 196.05 0.0K
11:36 196.14 196.14 196.06 196.06 0.0K
11:37 196.13 196.18 196.13 196.18 0.0K
11:38 196.16 196.19 196.11 196.11 0.0K
11:39 196.16 196.21 196.16 196.20 0.0K
11:40 196.22 196.22 196.15 196.20 0.0K
11:41 196.15 196.19 196.14 196.19 0.0K
11:42 196.20 196.22 196.15 196.22 0.0K
11:43 196.26 196.29 196.19 196.21 0.0K
11:44 196.20 196.28 196.20 196.28 0.0K
11:45 196.27 196.31 196.26 196.31 0.0K
11:46 196.30 196.33 196.30 196.32 0.0K
11:47 196.32 196.34 196.29 196.29 0.0K
11:48 196.29 196.34 196.29 196.34 0.0K
11:49 196.33 196.33 196.28 196.32 0.0K
11:50 196.31 196.32 196.28 196.32 0.0K
11:51 196.30 196.34 196.28 196.28 0.0K
11:52 196.24 196.25 196.23 196.25 0.0K
11:53 196.23 196.32 196.23 196.30 0.0K
11:54 196.20 196.25 196.20 196.20 0.0K
11:55 196.26 196.26 196.21 196.21 0.0K
11:56 196.22 196.22 196.06 196.06 0.0K
11:57 196.04 196.04 195.97 196.03 0.0K
11:58 196.02 196.05 196.01 196.04 0.0K
11:59 196.01 196.07 195.97 196.07 0.0K
12:00 196.06 196.06 196.02 196.04 0.0K
12:01 196.02 196.09 196.02 196.05 0.0K
12:02 196.08 196.08 196.04 196.05 0.0K
12:03 196.05 196.05 196.01 196.01 0.0K
12:04 195.97 196.01 195.97 195.99 0.0K
12:05 196.02 196.02 195.95 195.95 0.0K
12:06 195.91 196.01 195.91 196.01 0.0K
12:07 196.02 196.03 196.01 196.03 0.0K
12:08 196.03 196.09 196.03 196.09 0.0K
12:09 196.08 196.08 196.06 196.06 0.0K
12:10 196.13 196.15 196.13 196.14 0.0K
12:11 196.14 196.22 196.14 196.21 0.0K
12:12 196.23 196.27 196.23 196.23 0.0K
12:13 196.24 196.27 196.18 196.18 0.0K
12:14 196.26 196.34 196.26 196.34 0.0K
12:15 196.34 196.35 196.30 196.32 0.0K
12:16 196.32 196.36 196.27 196.36 0.0K
12:17 196.35 196.36 196.28 196.36 0.0K
12:18 196.38 196.45 196.38 196.45 0.0K
12:19 196.42 196.42 196.37 196.41 0.0K
12:20 196.44 196.48 196.44 196.48 0.0K
12:21 196.47 196.47 196.43 196.43 0.0K
12:22 196.44 196.48 196.35 196.35 0.0K
12:23 196.32 196.34 196.31 196.34 0.0K
12:24 196.33 196.33 196.32 196.33 0.0K
12:25 196.33 196.35 196.24 196.31 0.0K
12:26 196.34 196.34 196.29 196.29 0.0K
12:27 196.32 196.39 196.32 196.39 0.0K
12:28 196.42 196.47 196.42 196.47 0.0K
12:29 196.52 196.52 196.51 196.51 0.0K
12:30 196.51 196.62 196.51 196.62 0.0K
12:31 196.62 196.62 196.46 196.47 0.0K
12:32 196.47 196.53 196.47 196.53 0.0K
12:33 196.52 196.53 196.47 196.53 0.0K
12:34 196.52 196.54 196.52 196.54 0.0K
12:35 196.59 196.61 196.45 196.45 0.0K
12:36 196.50 196.53 196.50 196.52 0.0K
12:37 196.59 196.71 196.59 196.71 0.0K
12:38 196.70 196.83 196.70 196.83 0.0K
12:39 196.84 196.95 196.84 196.95 0.0K
12:40 196.90 196.90 196.76 196.76 0.0K
12:41 196.81 196.81 196.75 196.75 0.0K
12:42 196.84 196.93 196.84 196.91 0.0K
12:43 196.89 196.91 196.89 196.89 0.0K
12:44 196.90 196.90 196.81 196.81 0.0K
12:45 196.73 196.74 196.60 196.65 0.0K
12:46 196.69 196.71 196.66 196.70 0.0K
12:47 196.72 196.73 196.64 196.73 0.0K
12:48 196.76 196.83 196.76 196.76 0.0K
12:49 196.79 196.79 196.65 196.65 0.0K
12:50 196.60 196.71 196.60 196.71 0.0K
12:51 196.70 196.71 196.68 196.68 0.0K
12:52 196.67 196.70 196.67 196.70 0.0K
12:53 196.74 196.78 196.73 196.75 0.0K
12:54 196.75 196.75 196.67 196.67 0.0K
12:55 196.68 196.69 196.65 196.69 0.0K
12:56 196.65 196.69 196.65 196.69 0.0K
12:57 196.73 196.74 196.70 196.71 0.0K
12:58 196.75 196.78 196.73 196.78 0.0K
12:59 196.76 196.76 196.73 196.74 0.0K
13:00 196.75 196.75 196.66 196.70 0.0K
13:01 196.55 196.55 196.54 196.55 0.0K
13:02 196.53 196.59 196.51 196.59 0.0K
13:03 196.59 196.63 196.59 196.61 0.0K
13:04 196.62 196.66 196.62 196.65 0.0K
13:05 196.50 196.69 196.50 196.66 0.0K
13:06 196.66 196.66 196.63 196.63 0.0K
13:07 196.66 196.66 196.58 196.58 0.0K
13:08 196.54 196.60 196.54 196.56 0.0K
13:09 196.56 196.60 196.54 196.60 0.0K
13:10 196.59 196.72 196.59 196.72 0.0K
13:11 196.71 196.73 196.71 196.71 0.0K
13:12 196.63 196.69 196.62 196.68 0.0K
13:13 196.68 196.68 196.66 196.68 0.0K
13:14 196.66 196.69 196.42 196.42 0.0K
13:15 196.47 196.55 196.45 196.55 0.0K
13:16 196.57 196.63 196.57 196.62 0.0K
13:17 196.62 196.62 196.60 196.60 0.0K
13:18 196.60 196.61 196.57 196.57 0.0K
13:19 196.59 196.64 196.59 196.64 0.0K
13:20 196.65 196.72 196.65 196.68 0.0K
13:21 196.64 196.69 196.60 196.69 0.0K
13:22 196.71 196.78 196.69 196.78 0.0K
13:23 196.78 196.80 196.78 196.80 0.0K
13:24 196.76 196.76 196.68 196.71 0.0K
13:25 196.62 196.62 196.60 196.61 0.0K
13:26 196.61 196.64 196.61 196.63 0.0K
13:27 196.67 196.73 196.67 196.73 0.0K
13:28 196.64 196.71 196.64 196.71 0.0K
13:29 196.69 196.79 196.69 196.72 0.0K
13:30 196.80 196.85 196.80 196.82 0.0K
13:31 196.80 196.80 196.70 196.73 0.0K
13:32 196.72 196.73 196.68 196.70 0.0K
13:33 196.71 196.71 196.65 196.67 0.0K
13:34 196.68 196.77 196.68 196.75 0.0K
13:35 196.84 196.87 196.84 196.87 0.0K
13:36 196.86 196.93 196.86 196.93 0.0K
13:37 196.88 196.88 196.86 196.87 0.0K
13:38 196.89 196.89 196.85 196.86 0.0K
13:39 196.90 196.91 196.89 196.89 0.0K
13:40 196.84 196.90 196.84 196.90 0.0K
13:41 196.95 196.95 196.88 196.88 0.0K
13:42 196.97 197.03 196.90 196.90 0.0K
13:43 196.91 196.91 196.85 196.90 0.0K
13:44 196.93 197.00 196.93 196.99 0.0K
13:45 196.84 196.91 196.84 196.86 0.0K
13:46 196.89 196.95 196.89 196.95 0.0K
13:47 196.97 196.97 196.73 196.74 0.0K
13:48 196.76 196.85 196.71 196.85 0.0K
13:49 196.86 196.89 196.81 196.81 0.0K
13:50 196.79 196.85 196.79 196.85 0.0K
13:51 196.82 196.82 196.65 196.65 0.0K
13:52 196.69 196.77 196.69 196.77 0.0K
13:53 196.65 196.69 196.65 196.67 0.0K
13:54 196.67 196.71 196.65 196.67 0.0K
13:55 196.62 196.66 196.62 196.66 0.0K
13:56 196.70 196.70 196.58 196.58 0.0K
13:57 196.34 196.49 196.34 196.49 0.0K
13:58 196.46 196.58 196.46 196.58 0.0K
13:59 196.65 196.65 196.61 196.62 0.0K
14:00 196.65 196.65 196.46 196.46 0.0K
14:01 196.42 196.42 196.32 196.32 0.0K
14:02 196.37 196.43 196.37 196.41 0.0K
14:03 196.41 196.41 196.33 196.37 0.0K
14:04 196.40 196.53 196.40 196.45 0.0K
14:05 196.49 196.49 196.35 196.37 0.0K
14:06 196.35 196.36 196.32 196.35 0.0K
14:07 196.31 196.43 196.31 196.43 0.0K
14:08 196.39 196.49 196.39 196.45 0.0K
14:09 196.50 196.58 196.50 196.58 0.0K
14:10 196.58 196.58 196.48 196.50 0.0K
14:11 196.43 196.49 196.42 196.49 0.0K
14:12 196.52 196.60 196.41 196.41 0.0K
14:13 196.45 196.75 196.45 196.75 0.0K
14:14 196.77 196.92 196.77 196.91 0.0K
14:15 196.94 197.03 196.94 197.03 0.0K
14:16 197.02 197.10 197.02 197.10 0.0K
14:17 197.15 197.17 197.11 197.17 0.0K
14:18 197.21 197.29 197.20 197.26 0.0K
14:19 197.23 197.23 197.00 197.09 0.0K
14:20 197.15 197.25 197.09 197.25 0.0K
14:21 197.26 197.26 197.21 197.24 0.0K
14:22 197.07 197.17 197.07 197.17 0.0K
14:23 197.19 197.28 197.19 197.27 0.0K
14:24 197.30 197.36 197.26 197.36 0.0K
14:25 197.34 197.35 197.04 197.08 0.0K
14:26 197.13 197.21 197.13 197.19 0.0K
14:27 197.22 197.37 197.22 197.37 0.0K
14:28 197.38 197.49 197.36 197.49 0.0K
14:29 197.56 197.56 197.47 197.47 0.0K
14:30 197.44 197.44 197.22 197.25 0.0K
14:31 197.28 197.28 197.20 197.21 0.0K
14:32 197.20 197.20 197.12 197.12 0.0K
14:33 197.10 197.10 196.92 197.00 0.0K
14:34 196.99 196.99 196.89 196.90 0.0K
14:35 196.86 196.90 196.86 196.90 0.0K
14:36 196.85 196.90 196.85 196.88 0.0K
14:37 196.82 196.83 196.82 196.82 0.0K
14:38 196.78 196.78 196.55 196.55 0.0K
14:39 196.62 196.67 196.62 196.66 0.0K
14:40 196.68 196.68 196.51 196.52 0.0K
14:41 196.46 196.46 196.35 196.35 0.0K
14:42 196.33 196.37 196.29 196.32 0.0K
14:43 196.32 196.32 196.23 196.23 0.0K
14:44 196.25 196.25 196.11 196.11 0.0K
14:45 196.16 196.20 196.15 196.18 0.0K
14:46 196.20 196.24 196.18 196.22 0.0K
14:47 196.19 196.19 196.11 196.13 0.0K
14:48 196.06 196.09 196.06 196.06 0.0K
14:49 196.15 196.15 196.10 196.15 0.0K
14:50 196.15 196.34 196.15 196.34 0.0K
14:51 196.41 196.49 196.41 196.49 0.0K
14:52 196.48 196.51 196.46 196.49 0.0K
14:53 196.45 196.53 196.45 196.51 0.0K
14:54 196.50 196.56 196.50 196.54 0.0K
14:55 196.56 196.56 196.50 196.50 0.0K
14:56 196.55 196.61 196.55 196.58 0.0K
14:57 196.60 196.60 196.47 196.47 0.0K
14:58 196.50 196.52 196.49 196.51 0.0K
14:59 196.61 196.72 196.54 196.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available