S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
261.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 196.08 196.08 195.65 195.65 0.0K
08:31 195.65 195.65 195.58 195.58 0.0K
08:32 195.54 195.54 195.35 195.35 0.0K
08:33 195.39 195.39 195.27 195.27 0.0K
08:34 195.29 195.34 195.20 195.34 0.0K
08:35 195.38 195.38 195.14 195.14 0.0K
08:36 195.35 195.44 195.35 195.44 0.0K
08:37 195.39 195.39 195.26 195.30 0.0K
08:38 195.28 195.28 195.19 195.21 0.0K
08:39 195.13 195.24 195.13 195.24 0.0K
08:40 195.29 195.37 195.27 195.37 0.0K
08:41 195.32 195.32 195.25 195.26 0.0K
08:42 195.21 195.26 195.15 195.15 0.0K
08:43 195.21 195.30 195.21 195.30 0.0K
08:44 195.18 195.29 195.18 195.29 0.0K
08:45 195.37 195.37 195.33 195.33 0.0K
08:46 195.41 195.47 195.41 195.45 0.0K
08:47 195.47 195.53 195.47 195.53 0.0K
08:48 195.51 195.75 195.51 195.75 0.0K
08:49 195.66 195.71 195.59 195.59 0.0K
08:50 195.75 196.00 195.75 196.00 0.0K
08:51 195.89 195.90 195.84 195.90 0.0K
08:52 195.89 195.98 195.89 195.98 0.0K
08:53 195.94 196.22 195.94 196.10 0.0K
08:54 196.09 196.11 196.05 196.05 0.0K
08:55 195.97 195.97 195.91 195.91 0.0K
08:56 195.87 195.87 195.83 195.83 0.0K
08:57 195.88 196.03 195.88 196.03 0.0K
08:58 196.17 196.19 196.15 196.16 0.0K
08:59 196.18 196.18 196.06 196.06 0.0K
09:00 196.02 196.02 195.91 195.91 0.0K
09:01 195.99 195.99 195.91 195.98 0.0K
09:02 195.98 196.06 195.98 195.98 0.0K
09:03 195.94 195.96 195.84 195.84 0.0K
09:04 195.78 195.82 195.76 195.76 0.0K
09:05 195.75 195.75 195.68 195.68 0.0K
09:06 195.68 195.77 195.68 195.74 0.0K
09:07 195.76 195.78 195.70 195.76 0.0K
09:08 195.78 195.83 195.76 195.76 0.0K
09:09 195.72 195.72 195.51 195.51 0.0K
09:10 195.51 195.51 195.40 195.40 0.0K
09:11 195.41 195.41 195.37 195.40 0.0K
09:12 195.40 195.40 195.23 195.23 0.0K
09:13 195.21 195.30 195.21 195.29 0.0K
09:14 195.38 195.38 195.25 195.25 0.0K
09:15 195.30 195.41 195.30 195.40 0.0K
09:16 195.35 195.35 195.34 195.35 0.0K
09:17 195.31 195.54 195.29 195.54 0.0K
09:18 195.59 195.66 195.54 195.66 0.0K
09:19 195.66 195.93 195.66 195.85 0.0K
09:20 195.88 195.96 195.85 195.96 0.0K
09:21 195.89 196.05 195.89 196.05 0.0K
09:22 196.00 196.07 196.00 196.07 0.0K
09:23 195.95 195.95 195.80 195.83 0.0K
09:24 195.82 195.82 195.79 195.81 0.0K
09:25 195.80 195.80 195.75 195.78 0.0K
09:26 195.77 195.79 195.75 195.75 0.0K
09:27 195.85 195.90 195.85 195.89 0.0K
09:28 195.78 195.86 195.78 195.81 0.0K
09:29 195.81 195.81 195.69 195.70 0.0K
09:30 195.70 195.72 195.68 195.72 0.0K
09:31 195.82 196.00 195.82 196.00 0.0K
09:32 195.97 196.01 195.97 196.01 0.0K
09:33 195.99 196.11 195.99 196.11 0.0K
09:34 196.10 196.10 196.01 196.01 0.0K
09:35 195.87 195.97 195.87 195.97 0.0K
09:36 195.93 196.00 195.93 196.00 0.0K
09:37 196.03 196.03 195.97 195.99 0.0K
09:38 196.05 196.07 196.01 196.05 0.0K
09:39 196.04 196.04 195.95 195.95 0.0K
09:40 195.96 196.01 195.96 196.01 0.0K
09:41 196.01 196.04 195.98 195.98 0.0K
09:42 195.90 196.02 195.90 196.00 0.0K
09:43 195.98 195.98 195.92 195.93 0.0K
09:44 195.89 196.05 195.89 196.05 0.0K
09:45 196.02 196.02 195.87 195.87 0.0K
09:46 195.90 195.93 195.88 195.88 0.0K
09:47 195.91 195.93 195.81 195.81 0.0K
09:48 195.84 195.91 195.83 195.88 0.0K
09:49 195.84 195.86 195.82 195.82 0.0K
09:50 195.78 195.88 195.78 195.79 0.0K
09:51 195.79 195.83 195.79 195.80 0.0K
09:52 195.70 195.71 195.67 195.71 0.0K
09:53 195.62 195.64 195.59 195.59 0.0K
09:54 195.62 195.66 195.61 195.61 0.0K
09:55 195.61 195.61 195.53 195.53 0.0K
09:56 195.44 195.44 195.37 195.37 0.0K
09:57 195.43 195.46 195.36 195.46 0.0K
09:58 195.48 195.50 195.43 195.49 0.0K
09:59 195.56 195.68 195.56 195.58 0.0K
10:00 195.67 195.80 195.67 195.73 0.0K
10:01 195.73 195.75 195.62 195.62 0.0K
10:02 195.61 195.61 195.46 195.46 0.0K
10:03 195.46 195.51 195.39 195.39 0.0K
10:04 195.50 195.51 195.41 195.41 0.0K
10:05 195.46 195.46 195.45 195.46 0.0K
10:06 195.46 195.57 195.46 195.57 0.0K
10:07 195.50 195.59 195.50 195.55 0.0K
10:08 195.55 195.67 195.55 195.67 0.0K
10:09 195.61 195.70 195.61 195.70 0.0K
10:10 195.69 195.81 195.69 195.81 0.0K
10:11 195.80 195.80 195.74 195.74 0.0K
10:12 195.78 195.78 195.74 195.78 0.0K
10:13 195.78 195.78 195.73 195.73 0.0K
10:14 195.76 195.76 195.68 195.73 0.0K
10:15 195.79 195.80 195.72 195.72 0.0K
10:16 195.78 195.85 195.78 195.85 0.0K
10:17 195.80 195.80 195.72 195.79 0.0K
10:18 195.76 195.79 195.73 195.79 0.0K
10:19 195.80 195.80 195.74 195.74 0.0K
10:20 195.80 195.89 195.80 195.89 0.0K
10:21 195.89 195.89 195.72 195.72 0.0K
10:22 195.73 195.80 195.73 195.78 0.0K
10:23 195.80 195.80 195.74 195.74 0.0K
10:24 195.75 195.75 195.71 195.73 0.0K
10:25 195.65 195.76 195.65 195.76 0.0K
10:26 195.78 195.93 195.78 195.93 0.0K
10:27 195.97 195.97 195.86 195.91 0.0K
10:28 195.84 195.87 195.84 195.87 0.0K
10:29 195.87 195.93 195.85 195.93 0.0K
10:30 195.92 195.92 195.88 195.88 0.0K
10:31 195.87 195.99 195.87 195.99 0.0K
10:32 195.91 196.00 195.91 195.99 0.0K
10:33 196.01 196.08 196.01 196.08 0.0K
10:34 196.07 196.11 196.06 196.06 0.0K
10:35 196.03 196.19 196.02 196.13 0.0K
10:36 196.07 196.50 196.04 196.50 0.0K
10:37 196.48 196.59 196.45 196.45 0.0K
10:38 196.39 197.04 196.39 197.04 0.0K
10:39 197.16 197.26 197.16 197.26 0.0K
10:40 197.23 197.23 197.08 197.08 0.0K
10:41 197.03 197.03 196.90 196.90 0.0K
10:42 196.85 196.91 196.84 196.84 0.0K
10:43 196.85 196.87 196.79 196.87 0.0K
10:44 197.01 197.18 197.01 197.11 0.0K
10:45 197.10 197.15 197.09 197.12 0.0K
10:46 197.12 197.24 197.12 197.24 0.0K
10:47 197.19 197.25 197.19 197.23 0.0K
10:48 197.21 197.23 197.15 197.17 0.0K
10:49 197.19 197.19 197.17 197.17 0.0K
10:50 197.11 197.11 197.04 197.08 0.0K
10:51 197.01 197.02 196.99 196.99 0.0K
10:52 196.92 196.98 196.92 196.97 0.0K
10:53 196.86 197.01 196.86 197.01 0.0K
10:54 197.02 197.03 196.87 196.87 0.0K
10:55 196.79 196.79 196.71 196.71 0.0K
10:56 196.66 196.72 196.60 196.60 0.0K
10:57 196.57 196.57 196.50 196.50 0.0K
10:58 196.53 196.62 196.47 196.62 0.0K
10:59 196.56 196.75 196.56 196.71 0.0K
11:00 196.75 196.75 196.54 196.61 0.0K
11:01 196.57 196.63 196.55 196.55 0.0K
11:02 196.65 196.72 196.65 196.71 0.0K
11:03 196.69 196.70 196.64 196.70 0.0K
11:04 196.67 196.80 196.67 196.80 0.0K
11:05 196.78 196.79 196.72 196.72 0.0K
11:06 196.70 196.70 196.59 196.62 0.0K
11:07 196.64 196.67 196.64 196.67 0.0K
11:08 196.59 196.59 196.55 196.55 0.0K
11:09 196.53 196.56 196.30 196.30 0.0K
11:10 196.20 196.22 196.20 196.22 0.0K
11:11 196.14 196.18 196.14 196.18 0.0K
11:12 196.18 196.18 196.13 196.15 0.0K
11:13 196.13 196.13 196.03 196.03 0.0K
11:14 195.95 196.00 195.95 195.95 0.0K
11:15 196.05 196.06 196.01 196.06 0.0K
11:16 196.09 196.09 195.99 195.99 0.0K
11:17 195.97 195.97 195.90 195.90 0.0K
11:18 195.93 195.93 195.88 195.92 0.0K
11:19 195.98 196.07 195.97 196.04 0.0K
11:20 196.04 196.31 196.04 196.28 0.0K
11:21 196.29 196.29 196.20 196.20 0.0K
11:22 196.22 196.22 196.08 196.11 0.0K
11:23 196.13 196.17 196.13 196.17 0.0K
11:24 196.15 196.15 196.00 196.00 0.0K
11:25 196.03 196.03 195.98 195.98 0.0K
11:26 195.93 195.93 195.87 195.87 0.0K
11:27 195.87 195.93 195.87 195.93 0.0K
11:28 195.91 195.91 195.77 195.77 0.0K
11:29 195.79 195.79 195.71 195.77 0.0K
11:30 195.77 195.98 195.77 195.98 0.0K
11:31 196.01 196.15 196.01 196.15 0.0K
11:32 196.15 196.28 196.15 196.28 0.0K
11:33 196.35 196.47 196.35 196.46 0.0K
11:34 196.46 196.47 196.45 196.47 0.0K
11:35 196.44 196.56 196.40 196.56 0.0K
11:36 196.52 196.67 196.52 196.67 0.0K
11:37 196.77 197.09 196.77 197.09 0.0K
11:38 197.07 197.18 197.07 197.18 0.0K
11:39 197.11 197.16 197.09 197.09 0.0K
11:40 197.11 197.15 197.09 197.09 0.0K
11:41 197.09 197.35 197.09 197.35 0.0K
11:42 197.34 197.42 197.34 197.38 0.0K
11:43 197.37 197.37 197.32 197.32 0.0K
11:44 197.32 197.32 197.25 197.25 0.0K
11:45 197.18 197.18 197.11 197.11 0.0K
11:46 197.12 197.17 197.12 197.12 0.0K
11:47 197.09 197.11 197.05 197.05 0.0K
11:48 197.05 197.10 197.01 197.01 0.0K
11:49 196.99 196.99 196.87 196.87 0.0K
11:50 196.88 196.88 196.75 196.75 0.0K
11:51 196.71 196.76 196.71 196.76 0.0K
11:52 196.77 196.82 196.73 196.73 0.0K
11:53 196.82 196.82 196.74 196.74 0.0K
11:54 196.85 196.87 196.84 196.85 0.0K
11:55 196.85 196.94 196.85 196.94 0.0K
11:56 196.96 197.20 196.96 197.20 0.0K
11:57 197.34 197.39 197.34 197.34 0.0K
11:58 197.33 197.33 197.21 197.21 0.0K
11:59 197.21 197.30 197.21 197.30 0.0K
12:00 197.28 197.28 197.24 197.28 0.0K
12:01 197.26 197.32 197.26 197.32 0.0K
12:02 197.34 197.35 197.24 197.35 0.0K
12:03 197.25 197.30 197.25 197.28 0.0K
12:04 197.22 197.27 197.17 197.27 0.0K
12:05 197.18 197.18 197.13 197.13 0.0K
12:06 197.16 197.28 197.16 197.27 0.0K
12:07 197.27 197.27 197.22 197.22 0.0K
12:08 197.24 197.25 197.11 197.11 0.0K
12:09 197.15 197.15 197.07 197.14 0.0K
12:10 197.11 197.13 197.10 197.13 0.0K
12:11 197.11 197.19 197.11 197.19 0.0K
12:12 197.11 197.20 197.11 197.20 0.0K
12:13 197.18 197.21 197.18 197.19 0.0K
12:14 197.11 197.13 197.08 197.13 0.0K
12:15 197.14 197.14 197.08 197.11 0.0K
12:16 197.18 197.20 197.15 197.17 0.0K
12:17 197.15 197.15 197.10 197.10 0.0K
12:18 197.19 197.36 197.19 197.36 0.0K
12:19 197.41 197.53 197.41 197.49 0.0K
12:20 197.57 197.74 197.57 197.72 0.0K
12:21 197.73 197.76 197.71 197.74 0.0K
12:22 197.74 197.74 197.69 197.73 0.0K
12:23 197.74 197.74 197.61 197.61 0.0K
12:24 197.60 197.67 197.60 197.67 0.0K
12:25 197.64 197.64 197.54 197.54 0.0K
12:26 197.56 197.57 197.56 197.57 0.0K
12:27 197.52 197.60 197.50 197.60 0.0K
12:28 197.57 197.65 197.57 197.63 0.0K
12:29 197.52 197.57 197.49 197.49 0.0K
12:30 197.55 197.55 197.50 197.52 0.0K
12:31 197.48 197.49 197.42 197.46 0.0K
12:32 197.53 197.65 197.53 197.65 0.0K
12:33 197.64 197.66 197.58 197.66 0.0K
12:34 197.69 197.72 197.63 197.72 0.0K
12:35 197.71 197.71 197.66 197.66 0.0K
12:36 197.75 197.81 197.73 197.81 0.0K
12:37 197.75 197.77 197.72 197.72 0.0K
12:38 197.68 197.71 197.67 197.71 0.0K
12:39 197.73 197.86 197.72 197.86 0.0K
12:40 197.97 198.14 197.97 198.14 0.0K
12:41 198.14 198.21 198.13 198.21 0.0K
12:42 198.27 198.27 198.23 198.24 0.0K
12:43 198.24 198.25 198.16 198.21 0.0K
12:44 198.21 198.21 198.13 198.13 0.0K
12:45 198.10 198.16 198.10 198.11 0.0K
12:46 198.08 198.15 198.06 198.06 0.0K
12:47 198.14 198.14 198.12 198.12 0.0K
12:48 198.09 198.11 198.04 198.04 0.0K
12:49 198.06 198.07 198.02 198.04 0.0K
12:50 198.02 198.06 198.02 198.02 0.0K
12:51 198.05 198.05 197.94 198.00 0.0K
12:52 198.01 198.08 198.01 198.04 0.0K
12:53 198.03 198.05 198.03 198.05 0.0K
12:54 198.01 198.02 198.01 198.01 0.0K
12:55 197.93 198.00 197.93 197.96 0.0K
12:56 197.87 197.88 197.87 197.87 0.0K
12:57 197.85 197.86 197.83 197.84 0.0K
12:58 197.88 197.88 197.86 197.88 0.0K
12:59 197.82 197.92 197.76 197.92 0.0K
13:00 197.95 197.99 197.94 197.99 0.0K
13:01 198.01 198.01 197.93 197.93 0.0K
13:02 197.92 197.93 197.87 197.88 0.0K
13:03 197.89 197.89 197.86 197.86 0.0K
13:04 197.93 197.93 197.85 197.85 0.0K
13:05 197.82 197.85 197.81 197.81 0.0K
13:06 197.85 197.86 197.82 197.82 0.0K
13:07 197.80 197.83 197.78 197.82 0.0K
13:08 197.84 197.84 197.80 197.81 0.0K
13:09 197.84 197.85 197.81 197.85 0.0K
13:10 197.86 197.86 197.80 197.80 0.0K
13:11 197.72 197.78 197.71 197.75 0.0K
13:12 197.78 197.80 197.71 197.79 0.0K
13:13 197.79 197.81 197.72 197.81 0.0K
13:14 197.81 197.88 197.80 197.88 0.0K
13:15 197.83 197.91 197.83 197.91 0.0K
13:16 197.92 197.92 197.89 197.89 0.0K
13:17 197.92 197.92 197.88 197.88 0.0K
13:18 197.81 197.86 197.81 197.86 0.0K
13:19 197.89 197.91 197.86 197.86 0.0K
13:20 197.85 197.88 197.79 197.79 0.0K
13:21 197.77 197.92 197.77 197.92 0.0K
13:22 197.88 197.92 197.86 197.92 0.0K
13:23 197.82 197.85 197.77 197.77 0.0K
13:24 197.79 197.79 197.70 197.75 0.0K
13:25 197.70 197.77 197.70 197.76 0.0K
13:26 197.72 197.78 197.71 197.71 0.0K
13:27 197.77 197.77 197.73 197.76 0.0K
13:28 197.74 197.77 197.74 197.77 0.0K
13:29 197.71 197.76 197.71 197.76 0.0K
13:30 197.75 197.75 197.70 197.71 0.0K
13:31 197.77 197.77 197.75 197.75 0.0K
13:32 197.76 197.76 197.69 197.74 0.0K
13:33 197.75 197.79 197.71 197.79 0.0K
13:34 197.79 197.79 197.76 197.76 0.0K
13:35 197.75 197.78 197.75 197.77 0.0K
13:36 197.74 197.81 197.74 197.76 0.0K
13:37 197.73 197.76 197.73 197.76 0.0K
13:38 197.76 197.76 197.71 197.71 0.0K
13:39 197.68 197.69 197.68 197.69 0.0K
13:40 197.67 197.70 197.67 197.70 0.0K
13:41 197.71 197.72 197.65 197.65 0.0K
13:42 197.63 197.83 197.61 197.83 0.0K
13:43 197.83 197.91 197.82 197.91 0.0K
13:44 197.91 198.08 197.91 198.08 0.0K
13:45 198.07 198.07 198.05 198.06 0.0K
13:46 198.00 198.04 198.00 198.01 0.0K
13:47 198.00 198.10 197.99 198.05 0.0K
13:48 198.05 198.11 198.05 198.10 0.0K
13:49 198.04 198.04 197.93 197.93 0.0K
13:50 197.92 197.92 197.81 197.81 0.0K
13:51 197.80 197.81 197.79 197.79 0.0K
13:52 197.79 197.79 197.71 197.78 0.0K
13:53 197.74 197.74 197.64 197.66 0.0K
13:54 197.65 197.74 197.65 197.74 0.0K
13:55 197.69 197.75 197.65 197.75 0.0K
13:56 197.77 197.77 197.72 197.72 0.0K
13:57 197.74 197.74 197.70 197.70 0.0K
13:58 197.77 197.82 197.74 197.82 0.0K
13:59 197.88 197.90 197.81 197.81 0.0K
14:00 197.84 197.84 197.75 197.75 0.0K
14:01 197.71 197.72 197.71 197.71 0.0K
14:02 197.70 197.71 197.64 197.64 0.0K
14:03 197.63 197.63 197.59 197.59 0.0K
14:04 197.52 197.52 197.47 197.51 0.0K
14:05 197.51 197.51 197.45 197.49 0.0K
14:06 197.49 197.50 197.49 197.49 0.0K
14:07 197.48 197.48 197.42 197.48 0.0K
14:08 197.47 197.57 197.47 197.57 0.0K
14:09 197.55 197.61 197.55 197.61 0.0K
14:10 197.61 197.63 197.56 197.63 0.0K
14:11 197.65 197.65 197.57 197.57 0.0K
14:12 197.60 197.65 197.60 197.65 0.0K
14:13 197.71 197.76 197.70 197.72 0.0K
14:14 197.70 197.73 197.70 197.73 0.0K
14:15 197.71 197.77 197.71 197.77 0.0K
14:16 197.74 197.79 197.74 197.79 0.0K
14:17 197.77 197.77 197.71 197.71 0.0K
14:18 197.72 197.78 197.72 197.78 0.0K
14:19 197.76 197.84 197.76 197.83 0.0K
14:20 197.81 197.82 197.72 197.74 0.0K
14:21 197.78 197.78 197.68 197.71 0.0K
14:22 197.71 197.76 197.67 197.76 0.0K
14:23 197.75 197.77 197.75 197.75 0.0K
14:24 197.74 197.81 197.74 197.81 0.0K
14:25 197.79 197.83 197.74 197.83 0.0K
14:26 197.76 197.83 197.76 197.82 0.0K
14:27 197.81 197.83 197.80 197.82 0.0K
14:28 197.74 197.74 197.70 197.73 0.0K
14:29 197.68 197.70 197.67 197.67 0.0K
14:30 197.65 197.65 197.55 197.55 0.0K
14:31 197.61 197.64 197.61 197.62 0.0K
14:32 197.66 197.66 197.57 197.60 0.0K
14:33 197.62 197.70 197.58 197.64 0.0K
14:34 197.73 197.73 197.68 197.71 0.0K
14:35 197.70 197.70 197.61 197.61 0.0K
14:36 197.60 197.62 197.58 197.59 0.0K
14:37 197.63 197.66 197.57 197.62 0.0K
14:38 197.64 197.65 197.64 197.64 0.0K
14:39 197.62 197.64 197.59 197.60 0.0K
14:40 197.54 197.54 197.47 197.47 0.0K
14:41 197.46 197.46 197.42 197.42 0.0K
14:42 197.44 197.54 197.44 197.54 0.0K
14:43 197.54 197.54 197.47 197.51 0.0K
14:44 197.50 197.50 197.43 197.50 0.0K
14:45 197.51 197.51 197.48 197.49 0.0K
14:46 197.51 197.52 197.48 197.51 0.0K
14:47 197.51 197.58 197.49 197.58 0.0K
14:48 197.55 197.63 197.54 197.54 0.0K
14:49 197.56 197.59 197.56 197.56 0.0K
14:50 197.56 197.72 197.56 197.72 0.0K
14:51 197.75 197.77 197.73 197.77 0.0K
14:52 197.79 197.80 197.79 197.80 0.0K
14:53 197.80 197.84 197.80 197.82 0.0K
14:54 197.83 197.87 197.81 197.87 0.0K
14:55 197.79 197.89 197.79 197.89 0.0K
14:56 197.85 197.87 197.79 197.87 0.0K
14:57 197.84 197.85 197.82 197.85 0.0K
14:58 197.85 197.86 197.78 197.78 0.0K
14:59 197.78 197.80 197.73 197.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available