S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 239.30 239.67 239.30 239.67 0.0K
08:31 239.61 239.73 239.57 239.73 0.0K
08:32 239.61 239.68 239.61 239.68 0.0K
08:33 239.75 239.94 239.75 239.90 0.0K
08:34 239.95 239.97 239.70 239.70 0.0K
08:35 239.79 239.90 239.77 239.90 0.0K
08:36 240.00 240.45 240.00 240.40 0.0K
08:37 240.39 240.39 240.34 240.37 0.0K
08:38 240.37 240.43 240.34 240.34 0.0K
08:39 240.50 240.50 240.05 240.05 0.0K
08:40 239.99 239.99 239.65 239.65 0.0K
08:41 239.67 239.67 239.45 239.53 0.0K
08:42 239.49 239.49 239.34 239.34 0.0K
08:43 239.34 239.34 239.25 239.25 0.0K
08:44 239.42 239.43 239.31 239.43 0.0K
08:45 239.31 239.45 239.31 239.45 0.0K
08:46 239.35 239.35 239.31 239.31 0.0K
08:47 239.24 239.32 239.21 239.26 0.0K
08:48 239.21 239.25 239.18 239.18 0.0K
08:49 239.16 239.16 238.95 238.95 0.0K
08:50 238.91 238.91 238.78 238.80 0.0K
08:51 238.77 238.77 238.59 238.59 0.0K
08:52 238.61 238.77 238.56 238.77 0.0K
08:53 238.78 238.80 238.72 238.72 0.0K
08:54 238.70 238.89 238.70 238.85 0.0K
08:55 238.83 238.92 238.83 238.84 0.0K
08:56 238.77 238.86 238.77 238.86 0.0K
08:57 238.77 238.83 238.77 238.83 0.0K
08:58 238.79 238.79 238.73 238.74 0.0K
08:59 238.74 238.80 238.74 238.80 0.0K
09:00 238.76 238.89 238.76 238.89 0.0K
09:01 238.91 238.97 238.91 238.96 0.0K
09:02 238.91 238.91 238.89 238.89 0.0K
09:03 238.81 238.85 238.79 238.79 0.0K
09:04 238.86 238.92 238.52 238.52 0.0K
09:05 238.55 238.55 238.36 238.36 0.0K
09:06 238.35 238.37 238.32 238.34 0.0K
09:07 238.34 238.35 238.29 238.31 0.0K
09:08 238.25 238.34 238.25 238.34 0.0K
09:09 238.35 238.43 238.34 238.43 0.0K
09:10 238.51 238.51 238.46 238.51 0.0K
09:11 238.48 238.59 238.48 238.54 0.0K
09:12 238.51 238.53 238.48 238.53 0.0K
09:13 238.58 238.59 238.37 238.37 0.0K
09:14 238.54 238.64 238.54 238.64 0.0K
09:15 238.65 238.65 238.47 238.47 0.0K
09:16 238.43 238.56 238.43 238.56 0.0K
09:17 238.53 238.56 238.51 238.51 0.0K
09:18 238.54 238.64 238.54 238.59 0.0K
09:19 238.62 238.67 238.62 238.64 0.0K
09:20 238.76 238.76 238.68 238.68 0.0K
09:21 238.74 238.74 238.69 238.69 0.0K
09:22 238.73 238.83 238.73 238.83 0.0K
09:23 238.87 239.11 238.87 239.11 0.0K
09:24 239.23 239.26 239.23 239.25 0.0K
09:25 239.22 239.30 239.22 239.30 0.0K
09:26 239.31 239.32 239.25 239.25 0.0K
09:27 239.20 239.20 239.13 239.13 0.0K
09:28 239.20 239.26 239.20 239.22 0.0K
09:29 239.22 239.22 239.16 239.16 0.0K
09:30 239.21 239.21 239.13 239.17 0.0K
09:31 239.11 239.11 238.94 238.99 0.0K
09:32 238.97 239.03 238.96 238.96 0.0K
09:33 238.93 238.93 238.92 238.93 0.0K
09:34 238.94 239.03 238.94 239.03 0.0K
09:35 239.04 239.12 239.04 239.05 0.0K
09:36 239.06 239.22 239.06 239.22 0.0K
09:37 239.16 239.16 239.08 239.08 0.0K
09:38 239.10 239.14 239.08 239.09 0.0K
09:39 239.06 239.18 239.06 239.07 0.0K
09:40 239.06 239.06 238.99 238.99 0.0K
09:41 238.99 239.06 238.97 238.97 0.0K
09:42 239.02 239.07 239.02 239.07 0.0K
09:43 239.10 239.12 239.01 239.08 0.0K
09:44 239.05 239.07 239.00 239.00 0.0K
09:45 238.97 239.04 238.97 239.01 0.0K
09:46 239.05 239.05 238.99 239.00 0.0K
09:47 238.95 239.02 238.95 238.95 0.0K
09:48 238.96 238.99 238.96 238.97 0.0K
09:49 238.99 238.99 238.90 238.93 0.0K
09:50 238.88 238.91 238.82 238.91 0.0K
09:51 238.87 238.87 238.50 238.58 0.0K
09:52 238.60 238.64 238.59 238.64 0.0K
09:53 238.63 238.68 238.63 238.68 0.0K
09:54 238.70 238.93 238.70 238.93 0.0K
09:55 238.92 238.95 238.87 238.95 0.0K
09:56 238.98 239.06 238.98 239.04 0.0K
09:57 239.03 239.21 239.03 239.21 0.0K
09:58 239.24 239.33 239.24 239.32 0.0K
09:59 239.35 239.40 239.35 239.38 0.0K
10:00 239.51 239.56 239.49 239.56 0.0K
10:01 239.57 239.91 239.57 239.89 0.0K
10:02 240.00 240.10 240.00 240.06 0.0K
10:03 240.00 240.12 239.98 240.12 0.0K
10:04 240.17 240.24 240.17 240.24 0.0K
10:05 240.25 240.31 240.25 240.30 0.0K
10:06 240.24 240.35 240.24 240.33 0.0K
10:07 240.28 240.31 240.28 240.31 0.0K
10:08 240.30 240.31 240.22 240.27 0.0K
10:09 240.26 240.29 240.24 240.24 0.0K
10:10 240.24 240.26 240.23 240.26 0.0K
10:11 240.28 240.40 240.24 240.40 0.0K
10:12 240.45 241.04 240.45 241.04 0.0K
10:13 241.10 241.10 241.06 241.07 0.0K
10:14 241.03 241.03 240.86 240.86 0.0K
10:15 240.82 240.82 240.68 240.69 0.0K
10:16 240.69 240.80 240.69 240.80 0.0K
10:17 240.81 240.87 240.81 240.87 0.0K
10:18 240.85 240.90 240.85 240.88 0.0K
10:19 240.90 240.90 240.84 240.84 0.0K
10:20 240.83 240.84 240.82 240.82 0.0K
10:21 240.84 240.84 240.80 240.84 0.0K
10:22 240.84 240.91 240.84 240.91 0.0K
10:23 240.91 241.07 240.91 241.07 0.0K
10:24 241.05 241.05 240.95 240.99 0.0K
10:25 241.00 241.18 241.00 241.18 0.0K
10:26 241.22 241.22 241.17 241.17 0.0K
10:27 241.21 241.23 241.16 241.17 0.0K
10:28 241.19 241.24 241.19 241.20 0.0K
10:29 241.14 241.15 241.10 241.15 0.0K
10:30 241.13 241.13 240.93 240.94 0.0K
10:31 241.01 241.09 241.01 241.04 0.0K
10:32 241.11 241.39 241.11 241.39 0.0K
10:33 241.37 241.42 241.31 241.42 0.0K
10:34 241.34 241.48 241.34 241.48 0.0K
10:35 241.57 241.69 241.57 241.64 0.0K
10:36 241.68 241.68 241.59 241.59 0.0K
10:37 241.59 241.62 241.59 241.62 0.0K
10:38 241.68 241.80 241.68 241.80 0.0K
10:39 241.78 241.81 241.77 241.77 0.0K
10:40 241.77 241.82 241.74 241.75 0.0K
10:41 241.77 241.77 241.61 241.63 0.0K
10:42 241.63 241.79 241.62 241.79 0.0K
10:43 241.76 241.76 241.67 241.67 0.0K
10:44 241.71 241.77 241.69 241.69 0.0K
10:45 241.77 241.98 241.77 241.92 0.0K
10:46 241.98 242.12 241.94 242.12 0.0K
10:47 242.11 242.11 242.05 242.10 0.0K
10:48 242.13 242.16 242.12 242.12 0.0K
10:49 242.01 242.04 242.01 242.04 0.0K
10:50 242.09 242.09 242.00 242.01 0.0K
10:51 242.01 242.03 242.01 242.03 0.0K
10:52 242.11 242.25 242.11 242.25 0.0K
10:53 242.32 242.42 242.32 242.35 0.0K
10:54 242.40 242.40 242.32 242.37 0.0K
10:55 242.37 242.37 242.26 242.26 0.0K
10:56 242.34 242.83 242.34 242.83 0.0K
10:57 242.96 243.45 242.96 243.45 0.0K
10:58 243.45 243.45 243.31 243.31 0.0K
10:59 243.30 243.54 243.30 243.52 0.0K
11:00 243.69 243.69 243.59 243.66 0.0K
11:01 243.62 244.04 243.62 244.03 0.0K
11:02 243.98 244.24 243.94 244.24 0.0K
11:03 244.18 244.35 244.18 244.35 0.0K
11:04 244.37 244.57 244.36 244.57 0.0K
11:05 244.55 244.78 244.55 244.78 0.0K
11:06 244.70 244.70 244.58 244.58 0.0K
11:07 244.48 244.48 244.32 244.32 0.0K
11:08 244.26 244.26 244.15 244.15 0.0K
11:09 244.22 244.27 244.21 244.27 0.0K
11:10 244.31 244.31 244.11 244.11 0.0K
11:11 244.06 244.08 243.99 243.99 0.0K
11:12 244.04 244.24 244.04 244.23 0.0K
11:13 244.13 244.13 244.04 244.04 0.0K
11:14 244.09 244.09 244.05 244.05 0.0K
11:15 244.05 244.09 244.04 244.09 0.0K
11:16 244.11 244.15 244.10 244.15 0.0K
11:17 244.15 244.17 244.09 244.12 0.0K
11:18 244.08 244.08 243.96 243.96 0.0K
11:19 244.01 244.01 243.75 243.75 0.0K
11:20 243.74 243.79 243.74 243.79 0.0K
11:21 243.82 243.95 243.80 243.80 0.0K
11:22 243.85 244.06 243.85 244.06 0.0K
11:23 244.06 244.20 244.06 244.20 0.0K
11:24 244.18 244.43 244.18 244.43 0.0K
11:25 244.49 244.58 244.49 244.58 0.0K
11:26 244.56 244.67 244.56 244.66 0.0K
11:27 244.59 244.59 244.54 244.56 0.0K
11:28 244.58 244.65 244.58 244.65 0.0K
11:29 244.63 244.69 244.63 244.65 0.0K
11:30 244.66 244.69 244.64 244.69 0.0K
11:31 244.73 244.73 244.67 244.70 0.0K
11:32 244.73 244.73 244.61 244.61 0.0K
11:33 244.54 244.54 244.50 244.53 0.0K
11:34 244.51 244.55 244.51 244.55 0.0K
11:35 244.64 244.77 244.64 244.77 0.0K
11:36 244.80 245.02 244.80 245.02 0.0K
11:37 245.04 245.07 245.03 245.07 0.0K
11:38 245.05 245.05 244.90 244.90 0.0K
11:39 244.89 245.05 244.89 245.05 0.0K
11:40 244.98 244.99 244.96 244.99 0.0K
11:41 245.00 245.00 244.98 244.98 0.0K
11:42 244.99 245.04 244.99 245.00 0.0K
11:43 245.06 245.08 245.02 245.03 0.0K
11:44 245.00 245.08 245.00 245.08 0.0K
11:45 245.13 245.13 245.05 245.05 0.0K
11:46 245.08 245.12 245.01 245.07 0.0K
11:47 245.09 245.15 245.09 245.15 0.0K
11:48 245.13 245.17 245.10 245.17 0.0K
11:49 245.15 245.15 245.06 245.06 0.0K
11:50 245.06 245.12 245.06 245.12 0.0K
11:51 245.02 245.05 244.98 245.04 0.0K
11:52 245.01 245.08 244.99 244.99 0.0K
11:53 244.99 245.08 244.97 245.08 0.0K
11:54 245.11 245.11 245.04 245.10 0.0K
11:55 245.08 245.11 245.06 245.08 0.0K
11:56 245.07 245.10 244.97 244.97 0.0K
11:57 244.96 244.99 244.88 244.92 0.0K
11:58 244.93 244.94 244.83 244.94 0.0K
11:59 244.96 244.96 244.85 244.85 0.0K
12:00 244.82 244.85 244.76 244.76 0.0K
12:01 244.78 244.81 244.78 244.80 0.0K
12:02 244.86 244.86 244.82 244.82 0.0K
12:03 244.88 244.88 244.81 244.88 0.0K
12:04 244.94 244.95 244.88 244.88 0.0K
12:05 244.91 245.06 244.91 245.06 0.0K
12:06 245.02 245.02 244.97 244.97 0.0K
12:07 244.92 244.92 244.87 244.87 0.0K
12:08 244.95 244.97 244.92 244.92 0.0K
12:09 244.99 244.99 244.86 244.86 0.0K
12:10 244.88 244.88 244.83 244.87 0.0K
12:11 244.86 244.86 244.80 244.82 0.0K
12:12 244.81 244.81 244.76 244.79 0.0K
12:13 244.87 244.96 244.87 244.96 0.0K
12:14 244.96 244.96 244.85 244.86 0.0K
12:15 244.83 244.93 244.83 244.93 0.0K
12:16 244.92 244.93 244.89 244.89 0.0K
12:17 244.97 244.97 244.96 244.96 0.0K
12:18 244.92 244.94 244.83 244.83 0.0K
12:19 244.83 244.87 244.80 244.87 0.0K
12:20 244.91 244.94 244.91 244.94 0.0K
12:21 244.87 244.87 244.78 244.78 0.0K
12:22 244.76 244.76 243.90 243.90 0.0K
12:23 243.83 244.17 243.83 244.17 0.0K
12:24 244.20 244.34 244.20 244.34 0.0K
12:25 244.39 244.49 244.39 244.49 0.0K
12:26 244.52 244.52 244.42 244.42 0.0K
12:27 244.33 244.37 244.33 244.37 0.0K
12:28 244.36 244.40 244.36 244.40 0.0K
12:29 244.40 244.40 244.39 244.39 0.0K
12:30 244.35 244.36 244.31 244.31 0.0K
12:31 244.29 244.36 244.28 244.36 0.0K
12:32 244.37 244.44 244.36 244.44 0.0K
12:33 244.47 244.55 244.47 244.55 0.0K
12:34 244.58 244.58 244.49 244.49 0.0K
12:35 244.46 244.46 244.41 244.41 0.0K
12:36 244.44 244.44 244.36 244.38 0.0K
12:37 244.38 244.39 244.37 244.37 0.0K
12:38 244.30 244.30 244.23 244.23 0.0K
12:39 244.21 244.22 244.13 244.13 0.0K
12:40 243.95 244.03 243.95 244.01 0.0K
12:41 244.01 244.10 244.01 244.10 0.0K
12:42 244.09 244.09 244.00 244.00 0.0K
12:43 243.95 244.01 243.95 244.01 0.0K
12:44 244.04 244.06 243.98 243.98 0.0K
12:45 243.98 243.99 243.95 243.99 0.0K
12:46 243.96 243.96 243.90 243.96 0.0K
12:47 243.98 244.02 243.95 244.02 0.0K
12:48 244.01 244.01 243.92 243.98 0.0K
12:49 244.04 244.04 243.94 243.94 0.0K
12:50 243.92 243.92 243.64 243.66 0.0K
12:51 243.68 243.80 243.68 243.80 0.0K
12:52 243.84 243.85 243.84 243.84 0.0K
12:53 243.85 244.00 243.85 244.00 0.0K
12:54 244.00 244.08 244.00 244.07 0.0K
12:55 244.07 244.14 244.07 244.14 0.0K
12:56 244.13 244.13 244.07 244.07 0.0K
12:57 244.07 244.11 244.03 244.11 0.0K
12:58 244.12 244.14 244.11 244.14 0.0K
12:59 244.14 244.14 244.01 244.01 0.0K
13:00 243.97 243.97 243.88 243.91 0.0K
13:01 243.89 243.97 243.89 243.97 0.0K
13:02 243.86 243.86 243.38 243.38 0.0K
13:03 243.34 243.34 242.79 242.79 0.0K
13:04 242.73 243.00 242.72 243.00 0.0K
13:05 243.16 243.36 243.16 243.36 0.0K
13:06 243.42 243.48 243.42 243.48 0.0K
13:07 243.47 243.47 243.40 243.42 0.0K
13:08 243.40 243.48 243.40 243.48 0.0K
13:09 243.40 243.40 243.32 243.32 0.0K
13:10 243.29 243.35 243.27 243.35 0.0K
13:11 243.37 243.37 242.96 242.96 0.0K
13:12 242.89 242.89 242.60 242.60 0.0K
13:13 242.62 242.84 242.62 242.84 0.0K
13:14 242.88 243.12 242.88 243.06 0.0K
13:15 243.00 243.08 243.00 243.08 0.0K
13:16 243.08 243.15 243.08 243.12 0.0K
13:17 243.15 243.15 243.05 243.05 0.0K
13:18 243.03 243.03 242.88 242.96 0.0K
13:19 243.01 243.24 243.01 243.24 0.0K
13:20 243.25 243.28 243.25 243.28 0.0K
13:21 243.30 243.36 243.30 243.33 0.0K
13:22 243.38 243.47 243.38 243.47 0.0K
13:23 243.45 243.48 243.45 243.48 0.0K
13:24 243.48 243.54 243.48 243.48 0.0K
13:25 243.50 243.50 243.40 243.47 0.0K
13:26 243.47 243.51 243.45 243.45 0.0K
13:27 243.40 243.43 243.40 243.43 0.0K
13:28 243.37 243.38 243.36 243.36 0.0K
13:29 243.38 243.38 243.33 243.34 0.0K
13:30 243.26 243.26 242.94 242.94 0.0K
13:31 242.94 243.15 242.94 243.15 0.0K
13:32 243.23 243.38 243.23 243.38 0.0K
13:33 243.41 243.46 243.41 243.45 0.0K
13:34 243.44 243.45 243.40 243.42 0.0K
13:35 243.37 243.40 243.34 243.38 0.0K
13:36 243.43 243.48 243.43 243.48 0.0K
13:37 243.47 243.52 243.46 243.46 0.0K
13:38 243.51 243.53 243.51 243.53 0.0K
13:39 243.52 243.66 243.51 243.66 0.0K
13:40 243.68 243.78 243.68 243.78 0.0K
13:41 243.80 243.86 243.80 243.86 0.0K
13:42 243.88 243.88 243.72 243.72 0.0K
13:43 243.73 243.73 243.58 243.58 0.0K
13:44 243.51 243.61 243.51 243.61 0.0K
13:45 243.58 243.58 243.51 243.57 0.0K
13:46 243.61 243.66 243.61 243.63 0.0K
13:47 243.62 243.76 243.62 243.76 0.0K
13:48 243.82 243.97 243.82 243.97 0.0K
13:49 243.93 243.96 243.89 243.89 0.0K
13:50 243.88 243.91 243.88 243.88 0.0K
13:51 243.83 243.90 243.83 243.90 0.0K
13:52 243.87 243.94 243.87 243.94 0.0K
13:53 243.90 243.90 243.76 243.76 0.0K
13:54 243.67 243.69 243.66 243.69 0.0K
13:55 243.73 243.73 243.65 243.65 0.0K
13:56 243.62 243.73 243.62 243.66 0.0K
13:57 243.66 243.76 243.64 243.76 0.0K
13:58 243.79 243.79 243.70 243.78 0.0K
13:59 243.71 243.74 243.71 243.74 0.0K
14:00 243.75 243.80 243.73 243.80 0.0K
14:01 243.79 243.79 243.75 243.76 0.0K
14:02 243.77 243.77 243.70 243.70 0.0K
14:03 243.73 243.79 243.73 243.73 0.0K
14:04 243.75 243.77 243.72 243.72 0.0K
14:05 243.71 243.71 243.62 243.62 0.0K
14:06 243.62 243.67 243.62 243.67 0.0K
14:07 243.72 243.75 243.72 243.72 0.0K
14:08 243.74 243.75 243.70 243.70 0.0K
14:09 243.74 243.74 243.64 243.65 0.0K
14:10 243.66 243.66 243.60 243.60 0.0K
14:11 243.62 243.71 243.62 243.71 0.0K
14:12 243.73 243.79 243.73 243.79 0.0K
14:13 243.77 243.80 243.72 243.72 0.0K
14:14 243.59 243.59 243.57 243.59 0.0K
14:15 243.61 243.76 243.61 243.76 0.0K
14:16 243.83 243.83 243.81 243.83 0.0K
14:17 243.81 243.88 243.77 243.77 0.0K
14:18 243.79 243.79 243.75 243.75 0.0K
14:19 243.76 243.82 243.76 243.82 0.0K
14:20 243.82 243.89 243.82 243.89 0.0K
14:21 243.92 243.97 243.82 243.82 0.0K
14:22 243.84 243.86 243.83 243.86 0.0K
14:23 243.91 243.92 243.87 243.92 0.0K
14:24 243.97 244.06 243.97 244.06 0.0K
14:25 244.07 244.12 244.01 244.12 0.0K
14:26 244.13 244.18 244.13 244.17 0.0K
14:27 244.04 244.09 244.04 244.09 0.0K
14:28 244.06 244.07 244.02 244.07 0.0K
14:29 244.04 244.15 244.04 244.15 0.0K
14:30 244.14 244.14 244.00 244.04 0.0K
14:31 244.02 244.02 243.98 244.01 0.0K
14:32 244.03 244.07 244.03 244.07 0.0K
14:33 244.03 244.06 243.99 243.99 0.0K
14:34 243.96 243.96 243.73 243.78 0.0K
14:35 243.65 243.67 243.62 243.67 0.0K
14:36 243.71 243.73 243.69 243.72 0.0K
14:37 243.76 243.81 243.76 243.79 0.0K
14:38 243.81 243.81 243.75 243.75 0.0K
14:39 243.77 243.77 243.69 243.69 0.0K
14:40 243.71 243.71 243.54 243.54 0.0K
14:41 243.60 243.72 243.60 243.72 0.0K
14:42 243.70 243.70 243.67 243.67 0.0K
14:43 243.68 243.68 243.61 243.61 0.0K
14:44 243.59 243.59 243.52 243.52 0.0K
14:45 243.50 243.50 243.47 243.47 0.0K
14:46 243.48 243.48 243.41 243.41 0.0K
14:47 243.40 243.40 243.25 243.25 0.0K
14:48 243.23 243.32 243.23 243.32 0.0K
14:49 243.32 243.33 243.31 243.32 0.0K
14:50 243.33 243.40 243.33 243.40 0.0K
14:51 243.40 243.40 243.27 243.27 0.0K
14:52 243.24 243.24 243.17 243.17 0.0K
14:53 243.15 243.21 243.14 243.20 0.0K
14:54 243.24 243.32 243.24 243.32 0.0K
14:55 243.32 243.32 243.14 243.14 0.0K
14:56 243.18 243.18 243.14 243.17 0.0K
14:57 243.16 243.16 243.11 243.11 0.0K
14:58 243.11 243.17 243.11 243.13 0.0K
14:59 243.18 243.23 243.12 243.23 0.0K
15:00 243.30 243.30 243.27 243.27 0.0K
15:01 243.27 243.28 243.27 243.27 0.0K
15:02 243.28 243.28 243.26 243.27 0.0K
15:03 243.28 243.30 243.26 243.30 0.0K
15:04 243.30 243.30 243.24 243.30 0.0K
15:05 243.30 243.30 243.26 243.27 0.0K
15:06 243.27 243.27 243.25 243.25 0.0K
15:07 243.25 243.25 243.24 243.24 0.0K
15:08 243.24 243.24 243.21 243.21 0.0K
15:09 243.21 243.21 243.21 243.21 0.0K
15:10 243.19 243.19 243.19 243.19 0.0K
15:11 243.18 243.18 243.14 243.14 0.0K
15:12 243.14 243.14 243.13 243.14 0.0K
15:13 243.14 243.14 243.12 243.13 0.0K
15:14 243.13 243.13 243.11 243.11 0.0K
15:15 243.10 243.11 243.10 243.10 0.0K
15:16 243.10 243.11 243.10 243.11 0.0K
15:17 243.10 243.10 243.10 243.10 0.0K
15:18 243.10 243.10 243.08 243.08 0.0K
15:19 243.08 243.08 243.08 243.08 0.0K
15:20 243.08 243.28 243.08 243.28 0.0K
15:21 243.28 243.28 243.28 243.28 0.0K
15:22 243.28 243.28 243.28 243.28 0.0K
15:23 243.28 243.28 243.28 243.28 0.0K
15:24 243.31 243.31 243.31 243.31 0.0K
15:25 243.31 243.31 243.31 243.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available