S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 244.49 244.49 243.94 243.94 0.0K
08:31 243.72 243.78 243.65 243.76 0.0K
08:32 243.58 243.70 243.55 243.70 0.0K
08:33 243.74 243.80 243.74 243.77 0.0K
08:34 243.88 243.88 243.77 243.77 0.0K
08:35 244.14 244.20 244.09 244.10 0.0K
08:36 244.02 244.02 243.94 243.94 0.0K
08:37 243.97 244.03 243.91 243.91 0.0K
08:38 243.89 244.04 243.89 243.93 0.0K
08:39 243.78 243.85 243.78 243.83 0.0K
08:40 243.75 243.96 243.75 243.84 0.0K
08:41 243.93 244.04 243.93 244.04 0.0K
08:42 243.91 243.98 243.91 243.96 0.0K
08:43 243.91 243.91 243.79 243.79 0.0K
08:44 243.85 243.85 243.74 243.81 0.0K
08:45 243.79 243.79 243.67 243.71 0.0K
08:46 243.73 243.75 243.71 243.72 0.0K
08:47 243.69 243.88 243.69 243.69 0.0K
08:48 243.73 243.73 243.55 243.55 0.0K
08:49 243.63 243.80 243.54 243.80 0.0K
08:50 243.82 243.91 243.82 243.91 0.0K
08:51 243.99 243.99 243.88 243.89 0.0K
08:52 243.88 243.92 243.75 243.75 0.0K
08:53 243.79 243.79 243.73 243.77 0.0K
08:54 243.62 243.66 243.55 243.66 0.0K
08:55 243.69 243.81 243.69 243.78 0.0K
08:56 243.68 243.76 243.65 243.76 0.0K
08:57 243.71 243.73 243.56 243.56 0.0K
08:58 243.47 243.49 243.43 243.49 0.0K
08:59 243.53 243.63 243.44 243.63 0.0K
09:00 243.65 243.65 243.48 243.48 0.0K
09:01 243.47 243.48 243.43 243.48 0.0K
09:02 243.50 243.53 243.43 243.47 0.0K
09:03 243.53 243.74 243.53 243.74 0.0K
09:04 243.74 243.81 243.70 243.77 0.0K
09:05 243.72 243.80 243.72 243.80 0.0K
09:06 243.89 243.93 243.82 243.82 0.0K
09:07 243.82 243.85 243.80 243.84 0.0K
09:08 243.88 243.88 243.76 243.76 0.0K
09:09 243.77 243.79 243.73 243.73 0.0K
09:10 243.79 243.79 243.64 243.64 0.0K
09:11 243.57 243.72 243.57 243.65 0.0K
09:12 243.66 243.66 243.61 243.61 0.0K
09:13 243.52 243.53 243.51 243.53 0.0K
09:14 243.60 243.60 243.45 243.45 0.0K
09:15 243.52 243.67 243.52 243.55 0.0K
09:16 243.65 243.73 243.63 243.73 0.0K
09:17 243.74 243.76 243.60 243.60 0.0K
09:18 243.60 243.68 243.47 243.47 0.0K
09:19 243.35 243.35 243.04 243.04 0.0K
09:20 243.03 243.04 243.01 243.01 0.0K
09:21 243.09 243.09 243.00 243.00 0.0K
09:22 243.01 243.09 243.01 243.09 0.0K
09:23 243.12 243.12 243.08 243.09 0.0K
09:24 243.04 243.04 242.99 242.99 0.0K
09:25 242.93 242.93 242.84 242.92 0.0K
09:26 242.94 243.00 242.94 243.00 0.0K
09:27 243.07 243.07 243.00 243.04 0.0K
09:28 243.06 243.13 243.06 243.12 0.0K
09:29 243.09 243.23 243.09 243.23 0.0K
09:30 243.10 243.10 243.00 243.00 0.0K
09:31 242.90 242.95 242.85 242.95 0.0K
09:32 242.92 242.94 242.92 242.94 0.0K
09:33 242.93 243.10 242.93 243.10 0.0K
09:34 243.13 243.13 242.94 242.97 0.0K
09:35 242.91 242.93 242.91 242.93 0.0K
09:36 242.93 243.00 242.91 243.00 0.0K
09:37 243.02 243.02 242.98 242.98 0.0K
09:38 242.97 242.98 242.93 242.93 0.0K
09:39 242.90 242.98 242.89 242.89 0.0K
09:40 242.91 242.91 242.85 242.85 0.0K
09:41 242.80 242.92 242.80 242.92 0.0K
09:42 242.96 242.96 242.85 242.85 0.0K
09:43 242.81 242.81 242.72 242.72 0.0K
09:44 242.78 242.80 242.70 242.70 0.0K
09:45 242.65 242.67 242.65 242.66 0.0K
09:46 242.62 242.62 242.58 242.59 0.0K
09:47 242.61 242.78 242.56 242.78 0.0K
09:48 242.83 242.90 242.83 242.85 0.0K
09:49 242.86 242.97 242.83 242.97 0.0K
09:50 243.04 243.13 243.04 243.13 0.0K
09:51 243.21 243.21 243.09 243.09 0.0K
09:52 243.19 243.21 243.18 243.21 0.0K
09:53 243.17 243.20 243.13 243.17 0.0K
09:54 243.20 243.22 243.12 243.22 0.0K
09:55 243.12 243.18 243.12 243.18 0.0K
09:56 243.17 243.17 243.14 243.16 0.0K
09:57 243.14 243.15 243.09 243.15 0.0K
09:58 243.18 243.18 243.13 243.14 0.0K
09:59 243.18 243.20 243.05 243.05 0.0K
10:00 243.08 243.16 243.08 243.11 0.0K
10:01 243.10 243.18 243.10 243.12 0.0K
10:02 243.14 243.14 243.01 243.07 0.0K
10:03 242.99 242.99 242.95 242.95 0.0K
10:04 243.01 243.04 243.01 243.03 0.0K
10:05 243.03 243.03 242.99 242.99 0.0K
10:06 243.00 243.03 242.97 243.01 0.0K
10:07 243.00 243.06 243.00 243.04 0.0K
10:08 243.06 243.09 243.04 243.09 0.0K
10:09 243.09 243.21 243.06 243.21 0.0K
10:10 243.20 243.25 243.20 243.22 0.0K
10:11 243.16 243.16 243.01 243.05 0.0K
10:12 242.93 242.94 242.89 242.89 0.0K
10:13 242.88 242.92 242.88 242.89 0.0K
10:14 242.88 242.92 242.88 242.92 0.0K
10:15 242.90 242.91 242.78 242.87 0.0K
10:16 242.91 242.91 242.75 242.75 0.0K
10:17 242.76 242.76 242.73 242.75 0.0K
10:18 242.69 242.86 242.69 242.86 0.0K
10:19 242.78 242.82 242.77 242.82 0.0K
10:20 242.80 242.83 242.74 242.83 0.0K
10:21 242.85 242.91 242.84 242.91 0.0K
10:22 242.93 242.99 242.90 242.90 0.0K
10:23 242.92 242.94 242.92 242.92 0.0K
10:24 242.91 242.91 242.90 242.91 0.0K
10:25 242.89 242.89 242.78 242.80 0.0K
10:26 242.82 242.82 242.76 242.76 0.0K
10:27 242.63 242.69 242.62 242.68 0.0K
10:28 242.68 242.78 242.68 242.78 0.0K
10:29 242.79 242.83 242.72 242.83 0.0K
10:30 242.83 242.83 242.76 242.79 0.0K
10:31 242.74 242.76 242.65 242.65 0.0K
10:32 242.68 242.72 242.68 242.72 0.0K
10:33 242.72 242.72 242.69 242.69 0.0K
10:34 242.65 242.65 242.50 242.53 0.0K
10:35 242.52 242.52 242.44 242.48 0.0K
10:36 242.46 242.46 242.42 242.44 0.0K
10:37 242.47 242.51 242.42 242.42 0.0K
10:38 242.36 242.39 242.29 242.39 0.0K
10:39 242.38 242.38 242.34 242.35 0.0K
10:40 242.43 242.43 242.38 242.39 0.0K
10:41 242.49 242.57 242.49 242.57 0.0K
10:42 242.59 242.64 242.59 242.64 0.0K
10:43 242.61 242.61 242.47 242.56 0.0K
10:44 242.59 242.59 242.55 242.59 0.0K
10:45 242.53 242.66 242.51 242.51 0.0K
10:46 242.61 242.63 242.61 242.63 0.0K
10:47 242.60 242.68 242.60 242.63 0.0K
10:48 242.64 242.64 242.61 242.64 0.0K
10:49 242.68 242.69 242.65 242.68 0.0K
10:50 242.63 242.63 242.54 242.54 0.0K
10:51 242.53 242.54 242.50 242.51 0.0K
10:52 242.52 242.52 242.41 242.41 0.0K
10:53 242.35 242.38 242.35 242.35 0.0K
10:54 242.40 242.58 242.40 242.58 0.0K
10:55 242.58 242.58 242.46 242.46 0.0K
10:56 242.54 242.54 242.45 242.52 0.0K
10:57 242.50 242.56 242.49 242.56 0.0K
10:58 242.55 242.61 242.55 242.58 0.0K
10:59 242.57 242.57 242.46 242.46 0.0K
11:00 242.53 242.53 242.46 242.48 0.0K
11:01 242.48 242.49 242.48 242.49 0.0K
11:02 242.49 242.49 242.41 242.47 0.0K
11:03 242.52 242.58 242.52 242.58 0.0K
11:04 242.55 242.63 242.55 242.63 0.0K
11:05 242.63 242.72 242.63 242.72 0.0K
11:06 242.71 242.77 242.71 242.77 0.0K
11:07 242.80 242.80 242.76 242.76 0.0K
11:08 242.73 242.79 242.73 242.79 0.0K
11:09 242.84 242.85 242.78 242.78 0.0K
11:10 242.76 242.95 242.76 242.95 0.0K
11:11 242.92 242.92 242.88 242.92 0.0K
11:12 242.93 242.93 242.86 242.86 0.0K
11:13 242.85 242.85 242.78 242.78 0.0K
11:14 242.76 242.76 242.74 242.74 0.0K
11:15 242.72 242.72 242.67 242.67 0.0K
11:16 242.69 242.71 242.67 242.71 0.0K
11:17 242.71 242.74 242.66 242.66 0.0K
11:18 242.75 242.75 242.63 242.63 0.0K
11:19 242.62 242.75 242.62 242.75 0.0K
11:20 242.67 242.68 242.66 242.66 0.0K
11:21 242.71 242.71 242.69 242.69 0.0K
11:22 242.54 242.54 242.44 242.44 0.0K
11:23 242.43 242.43 242.28 242.28 0.0K
11:24 242.37 242.45 242.37 242.45 0.0K
11:25 242.43 242.48 242.37 242.48 0.0K
11:26 242.47 242.53 242.47 242.49 0.0K
11:27 242.57 242.57 242.52 242.54 0.0K
11:28 242.54 242.58 242.52 242.58 0.0K
11:29 242.60 242.62 242.55 242.62 0.0K
11:30 242.57 242.57 242.54 242.57 0.0K
11:31 242.53 242.55 242.51 242.55 0.0K
11:32 242.60 242.63 242.52 242.63 0.0K
11:33 242.70 242.87 242.70 242.87 0.0K
11:34 242.87 242.88 242.87 242.88 0.0K
11:35 242.81 242.95 242.81 242.85 0.0K
11:36 242.93 242.99 242.93 242.98 0.0K
11:37 243.02 243.12 243.02 243.06 0.0K
11:38 243.08 243.12 243.08 243.12 0.0K
11:39 243.14 243.18 243.10 243.10 0.0K
11:40 243.19 243.19 242.98 242.98 0.0K
11:41 242.89 242.93 242.84 242.84 0.0K
11:42 242.81 242.81 242.72 242.72 0.0K
11:43 242.72 242.72 242.67 242.72 0.0K
11:44 242.74 242.82 242.73 242.82 0.0K
11:45 242.83 242.84 242.77 242.77 0.0K
11:46 242.88 242.88 242.84 242.86 0.0K
11:47 242.88 242.89 242.87 242.87 0.0K
11:48 242.94 242.97 242.89 242.89 0.0K
11:49 242.91 242.91 242.78 242.78 0.0K
11:50 242.81 242.84 242.79 242.82 0.0K
11:51 242.81 242.90 242.81 242.89 0.0K
11:52 242.87 242.91 242.85 242.85 0.0K
11:53 242.89 242.90 242.85 242.90 0.0K
11:54 242.91 242.95 242.89 242.92 0.0K
11:55 242.95 242.95 242.89 242.90 0.0K
11:56 242.92 243.01 242.92 243.01 0.0K
11:57 243.00 243.10 242.99 242.99 0.0K
11:58 242.99 243.02 242.91 243.02 0.0K
11:59 243.02 243.04 243.01 243.04 0.0K
12:00 242.95 243.03 242.95 243.03 0.0K
12:01 242.97 242.98 242.97 242.98 0.0K
12:02 243.00 243.06 243.00 243.06 0.0K
12:03 243.05 243.13 243.05 243.08 0.0K
12:04 243.08 243.10 243.08 243.09 0.0K
12:05 243.02 243.11 243.02 243.11 0.0K
12:06 243.09 243.12 243.05 243.05 0.0K
12:07 243.10 243.10 243.08 243.09 0.0K
12:08 243.10 243.13 243.10 243.12 0.0K
12:09 243.15 243.15 243.02 243.08 0.0K
12:10 243.13 243.13 243.11 243.12 0.0K
12:11 243.14 243.20 243.14 243.20 0.0K
12:12 243.23 243.24 243.15 243.15 0.0K
12:13 243.20 243.20 243.10 243.16 0.0K
12:14 243.17 243.18 243.14 243.18 0.0K
12:15 243.19 243.23 243.17 243.17 0.0K
12:16 243.14 243.18 243.14 243.18 0.0K
12:17 243.19 243.21 243.19 243.20 0.0K
12:18 243.17 243.17 243.13 243.13 0.0K
12:19 243.15 243.18 243.15 243.18 0.0K
12:20 243.21 243.25 243.17 243.17 0.0K
12:21 243.18 243.19 243.06 243.06 0.0K
12:22 243.13 243.13 243.09 243.09 0.0K
12:23 243.03 243.08 243.03 243.06 0.0K
12:24 243.09 243.12 243.09 243.12 0.0K
12:25 243.12 243.13 243.12 243.13 0.0K
12:26 243.10 243.10 243.09 243.10 0.0K
12:27 243.21 243.29 243.21 243.29 0.0K
12:28 243.32 243.37 243.32 243.36 0.0K
12:29 243.39 243.44 243.35 243.44 0.0K
12:30 243.42 243.43 243.40 243.43 0.0K
12:31 243.42 243.47 243.42 243.47 0.0K
12:32 243.47 243.59 243.47 243.59 0.0K
12:33 243.58 243.68 243.58 243.68 0.0K
12:34 243.66 243.66 243.63 243.65 0.0K
12:35 243.60 243.68 243.60 243.68 0.0K
12:36 243.63 243.63 243.56 243.56 0.0K
12:37 243.55 243.57 243.54 243.54 0.0K
12:38 243.58 243.59 243.57 243.57 0.0K
12:39 243.58 243.59 243.54 243.54 0.0K
12:40 243.69 243.69 243.65 243.66 0.0K
12:41 243.67 243.71 243.66 243.70 0.0K
12:42 243.71 243.79 243.71 243.79 0.0K
12:43 243.76 243.89 243.76 243.89 0.0K
12:44 243.89 243.94 243.89 243.89 0.0K
12:45 243.90 243.90 243.78 243.84 0.0K
12:46 243.85 243.85 243.81 243.84 0.0K
12:47 243.81 243.85 243.81 243.83 0.0K
12:48 243.90 243.92 243.88 243.92 0.0K
12:49 243.93 243.96 243.93 243.96 0.0K
12:50 243.99 244.03 243.97 243.97 0.0K
12:51 243.98 244.03 243.98 244.01 0.0K
12:52 244.02 244.05 244.01 244.03 0.0K
12:53 243.97 244.06 243.97 244.06 0.0K
12:54 243.98 243.98 243.96 243.96 0.0K
12:55 243.89 243.91 243.86 243.86 0.0K
12:56 243.85 243.85 243.77 243.78 0.0K
12:57 243.75 243.79 243.75 243.79 0.0K
12:58 243.79 243.83 243.77 243.83 0.0K
12:59 243.84 243.85 243.84 243.85 0.0K
13:00 243.83 243.86 243.83 243.84 0.0K
13:01 243.84 243.87 243.84 243.87 0.0K
13:02 243.91 243.95 243.85 243.90 0.0K
13:03 243.88 243.88 243.82 243.82 0.0K
13:04 243.81 243.82 243.79 243.79 0.0K
13:05 243.81 243.81 243.79 243.81 0.0K
13:06 243.82 243.82 243.74 243.74 0.0K
13:07 243.75 243.75 243.69 243.69 0.0K
13:08 243.67 243.68 243.65 243.68 0.0K
13:09 243.67 243.67 243.61 243.62 0.0K
13:10 243.53 243.58 243.52 243.52 0.0K
13:11 243.55 243.55 243.52 243.52 0.0K
13:12 243.55 243.55 243.44 243.46 0.0K
13:13 243.44 243.46 243.44 243.46 0.0K
13:14 243.45 243.46 243.30 243.30 0.0K
13:15 243.27 243.27 243.20 243.23 0.0K
13:16 243.15 243.24 243.15 243.24 0.0K
13:17 243.27 243.33 243.26 243.33 0.0K
13:18 243.31 243.37 243.31 243.34 0.0K
13:19 243.35 243.38 243.35 243.36 0.0K
13:20 243.38 243.38 243.31 243.38 0.0K
13:21 243.38 243.42 243.35 243.35 0.0K
13:22 243.42 243.42 243.39 243.42 0.0K
13:23 243.46 243.49 243.41 243.48 0.0K
13:24 243.47 243.48 243.43 243.43 0.0K
13:25 243.43 243.48 243.38 243.48 0.0K
13:26 243.47 243.48 243.46 243.46 0.0K
13:27 243.45 243.49 243.41 243.45 0.0K
13:28 243.46 243.46 243.44 243.44 0.0K
13:29 243.44 243.48 243.42 243.42 0.0K
13:30 243.36 243.47 243.36 243.47 0.0K
13:31 243.50 243.52 243.49 243.52 0.0K
13:32 243.51 243.54 243.50 243.54 0.0K
13:33 243.57 243.59 243.48 243.54 0.0K
13:34 243.50 243.61 243.50 243.61 0.0K
13:35 243.58 243.70 243.58 243.70 0.0K
13:36 243.66 243.77 243.66 243.75 0.0K
13:37 243.70 243.70 243.54 243.64 0.0K
13:38 243.62 243.63 243.61 243.63 0.0K
13:39 243.59 243.59 243.54 243.57 0.0K
13:40 243.54 243.62 243.54 243.60 0.0K
13:41 243.57 243.60 243.50 243.60 0.0K
13:42 243.60 243.64 243.59 243.59 0.0K
13:43 243.55 243.55 243.54 243.54 0.0K
13:44 243.55 243.55 243.50 243.50 0.0K
13:45 243.57 243.57 243.49 243.49 0.0K
13:46 243.47 243.53 243.47 243.53 0.0K
13:47 243.53 243.59 243.52 243.59 0.0K
13:48 243.60 243.61 243.60 243.61 0.0K
13:49 243.61 243.71 243.61 243.68 0.0K
13:50 243.66 243.66 243.59 243.65 0.0K
13:51 243.63 243.66 243.52 243.52 0.0K
13:52 243.66 243.67 243.64 243.67 0.0K
13:53 243.70 243.70 243.63 243.64 0.0K
13:54 243.63 243.63 243.50 243.54 0.0K
13:55 243.54 243.54 243.46 243.46 0.0K
13:56 243.50 243.50 243.42 243.50 0.0K
13:57 243.50 243.50 243.47 243.47 0.0K
13:58 243.50 243.50 243.38 243.38 0.0K
13:59 243.41 243.42 243.36 243.42 0.0K
14:00 243.43 243.43 243.37 243.37 0.0K
14:01 243.34 243.34 243.29 243.31 0.0K
14:02 243.31 243.31 243.20 243.20 0.0K
14:03 243.29 243.33 243.29 243.31 0.0K
14:04 243.30 243.30 243.27 243.27 0.0K
14:05 243.21 243.33 243.21 243.33 0.0K
14:06 243.31 243.35 243.23 243.30 0.0K
14:07 243.36 243.44 243.36 243.44 0.0K
14:08 243.47 243.50 243.41 243.43 0.0K
14:09 243.40 243.40 243.35 243.35 0.0K
14:10 243.37 243.37 243.30 243.30 0.0K
14:11 243.31 243.32 243.30 243.32 0.0K
14:12 243.30 243.30 243.24 243.27 0.0K
14:13 243.28 243.30 243.27 243.30 0.0K
14:14 243.26 243.33 243.23 243.23 0.0K
14:15 243.25 243.30 243.25 243.26 0.0K
14:16 243.20 243.20 243.18 243.18 0.0K
14:17 243.17 243.22 243.17 243.21 0.0K
14:18 243.22 243.22 243.17 243.18 0.0K
14:19 243.19 243.24 243.19 243.24 0.0K
14:20 243.27 243.27 243.16 243.19 0.0K
14:21 243.23 243.27 243.23 243.24 0.0K
14:22 243.23 243.23 243.18 243.23 0.0K
14:23 243.20 243.24 243.17 243.24 0.0K
14:24 243.20 243.25 243.20 243.24 0.0K
14:25 243.23 243.26 243.15 243.15 0.0K
14:26 243.21 243.28 243.21 243.28 0.0K
14:27 243.29 243.29 243.21 243.21 0.0K
14:28 243.28 243.33 243.28 243.32 0.0K
14:29 243.32 243.32 243.28 243.30 0.0K
14:30 243.32 243.36 243.32 243.36 0.0K
14:31 243.36 243.42 243.35 243.35 0.0K
14:32 243.34 243.38 243.33 243.33 0.0K
14:33 243.35 243.38 243.35 243.38 0.0K
14:34 243.39 243.43 243.39 243.43 0.0K
14:35 243.43 243.51 243.43 243.51 0.0K
14:36 243.52 243.52 243.44 243.45 0.0K
14:37 243.43 243.45 243.43 243.45 0.0K
14:38 243.44 243.52 243.38 243.52 0.0K
14:39 243.48 243.53 243.48 243.51 0.0K
14:40 243.38 243.55 243.38 243.55 0.0K
14:41 243.55 243.74 243.55 243.74 0.0K
14:42 243.73 243.73 243.60 243.60 0.0K
14:43 243.61 243.68 243.61 243.68 0.0K
14:44 243.71 243.81 243.71 243.79 0.0K
14:45 243.79 243.79 243.70 243.75 0.0K
14:46 243.69 243.76 243.67 243.76 0.0K
14:47 243.65 243.75 243.65 243.75 0.0K
14:48 243.73 243.85 243.73 243.79 0.0K
14:49 243.73 243.83 243.73 243.83 0.0K
14:50 243.81 243.81 243.68 243.69 0.0K
14:51 243.68 243.68 243.59 243.60 0.0K
14:52 243.52 243.53 243.49 243.53 0.0K
14:53 243.54 243.59 243.54 243.59 0.0K
14:54 243.55 243.71 243.55 243.71 0.0K
14:55 243.70 243.70 243.66 243.70 0.0K
14:56 243.66 243.66 243.60 243.61 0.0K
14:57 243.52 243.58 243.52 243.56 0.0K
14:58 243.62 243.64 243.55 243.64 0.0K
14:59 243.70 243.70 243.44 243.60 0.0K
15:00 243.65 243.65 243.65 243.65 0.0K
15:01 243.65 243.65 243.64 243.64 0.0K
15:02 243.64 243.64 243.64 243.64 0.0K
15:03 243.64 243.64 243.56 243.56 0.0K
15:04 243.53 243.56 243.53 243.53 0.0K
15:05 243.52 243.57 243.52 243.57 0.0K
15:06 243.52 243.52 243.51 243.52 0.0K
15:07 243.52 243.52 243.51 243.51 0.0K
15:08 243.51 243.52 243.51 243.51 0.0K
15:09 243.52 243.56 243.52 243.55 0.0K
15:10 243.55 243.56 243.55 243.56 0.0K
15:11 243.56 243.56 243.56 243.56 0.0K
15:12 243.56 243.56 243.56 243.56 0.0K
15:13 243.56 243.56 243.49 243.55 0.0K
15:14 243.56 243.56 243.56 243.56 0.0K
15:15 243.56 243.57 243.56 243.56 0.0K
15:16 243.56 243.58 243.56 243.58 0.0K
15:17 243.58 243.58 243.52 243.58 0.0K
15:18 243.52 243.59 243.52 243.58 0.0K
15:19 243.58 243.59 243.58 243.58 0.0K
15:20 243.58 243.63 243.58 243.63 0.0K
15:21 243.63 243.63 243.63 243.63 0.0K
15:22 243.63 243.63 243.63 243.63 0.0K
15:23 243.63 243.75 243.63 243.75 0.0K
15:24 243.75 243.75 243.75 243.75 0.0K
15:25 243.75 243.75 243.75 243.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available