S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 251.26 251.49 251.21 251.49 0.0K
08:31 251.48 251.48 251.23 251.23 0.0K
08:32 251.35 251.35 251.19 251.25 0.0K
08:33 251.38 251.38 251.27 251.28 0.0K
08:34 251.31 251.31 251.11 251.23 0.0K
08:35 251.20 251.25 251.15 251.21 0.0K
08:36 251.17 251.39 251.12 251.39 0.0K
08:37 251.32 251.41 251.31 251.41 0.0K
08:38 251.43 251.57 251.42 251.42 0.0K
08:39 251.34 251.42 251.31 251.31 0.0K
08:40 251.42 251.48 251.39 251.39 0.0K
08:41 251.43 251.47 251.43 251.43 0.0K
08:42 251.22 251.31 251.22 251.28 0.0K
08:43 251.23 251.23 250.90 250.90 0.0K
08:44 250.83 250.83 250.74 250.78 0.0K
08:45 250.82 250.82 250.55 250.55 0.0K
08:46 250.50 250.67 250.50 250.67 0.0K
08:47 250.68 250.68 250.60 250.60 0.0K
08:48 250.55 250.73 250.55 250.73 0.0K
08:49 250.67 250.67 250.60 250.60 0.0K
08:50 250.68 250.68 250.57 250.63 0.0K
08:51 250.76 250.78 250.75 250.76 0.0K
08:52 250.73 250.76 250.72 250.72 0.0K
08:53 250.71 250.71 250.63 250.63 0.0K
08:54 250.71 250.76 250.71 250.73 0.0K
08:55 250.57 250.57 250.47 250.47 0.0K
08:56 250.55 250.56 250.49 250.53 0.0K
08:57 250.66 250.68 250.55 250.68 0.0K
08:58 250.82 250.93 250.82 250.84 0.0K
08:59 250.84 250.98 250.84 250.97 0.0K
09:00 250.89 251.20 250.89 251.20 0.0K
09:01 251.28 251.49 251.28 251.49 0.0K
09:02 251.48 251.64 251.48 251.64 0.0K
09:03 251.69 251.77 251.69 251.77 0.0K
09:04 251.79 251.79 251.68 251.70 0.0K
09:05 251.84 251.99 251.84 251.99 0.0K
09:06 252.05 252.11 252.04 252.11 0.0K
09:07 252.16 252.16 252.08 252.08 0.0K
09:08 252.13 252.13 252.03 252.03 0.0K
09:09 251.93 252.13 251.93 252.13 0.0K
09:10 252.09 252.12 252.09 252.11 0.0K
09:11 252.16 252.16 252.11 252.16 0.0K
09:12 252.12 252.20 252.12 252.20 0.0K
09:13 252.22 252.38 252.22 252.38 0.0K
09:14 252.46 252.52 252.44 252.52 0.0K
09:15 252.46 252.48 252.46 252.48 0.0K
09:16 252.46 252.51 252.42 252.51 0.0K
09:17 252.50 252.50 252.38 252.38 0.0K
09:18 252.41 252.45 252.29 252.29 0.0K
09:19 252.24 252.24 252.13 252.17 0.0K
09:20 252.19 252.41 252.19 252.41 0.0K
09:21 252.36 252.41 252.36 252.37 0.0K
09:22 252.33 252.33 252.23 252.23 0.0K
09:23 252.22 252.43 252.22 252.41 0.0K
09:24 252.41 252.51 252.41 252.51 0.0K
09:25 252.57 252.58 252.55 252.58 0.0K
09:26 252.57 252.57 252.50 252.50 0.0K
09:27 252.49 252.59 252.49 252.50 0.0K
09:28 252.48 252.48 252.39 252.39 0.0K
09:29 252.45 252.54 252.44 252.51 0.0K
09:30 252.55 252.61 252.54 252.54 0.0K
09:31 252.64 252.69 252.64 252.68 0.0K
09:32 252.77 252.86 252.77 252.82 0.0K
09:33 252.82 252.89 252.79 252.79 0.0K
09:34 252.90 252.90 252.88 252.90 0.0K
09:35 252.83 252.88 252.83 252.87 0.0K
09:36 252.90 252.92 252.86 252.86 0.0K
09:37 252.87 252.87 252.70 252.70 0.0K
09:38 252.60 252.68 252.60 252.68 0.0K
09:39 252.56 252.62 252.56 252.60 0.0K
09:40 252.65 252.70 252.65 252.67 0.0K
09:41 252.70 252.74 252.62 252.62 0.0K
09:42 252.58 252.58 252.49 252.52 0.0K
09:43 252.45 252.49 252.45 252.49 0.0K
09:44 252.46 252.51 252.46 252.51 0.0K
09:45 252.55 252.60 252.54 252.60 0.0K
09:46 252.63 252.63 252.55 252.58 0.0K
09:47 252.51 252.51 252.44 252.47 0.0K
09:48 252.48 252.48 252.45 252.45 0.0K
09:49 252.43 252.43 252.38 252.38 0.0K
09:50 252.34 252.34 252.27 252.28 0.0K
09:51 252.28 252.28 252.22 252.22 0.0K
09:52 252.25 252.25 252.18 252.18 0.0K
09:53 252.15 252.15 252.03 252.11 0.0K
09:54 252.07 252.07 252.04 252.04 0.0K
09:55 252.01 252.03 251.99 252.03 0.0K
09:56 252.06 252.06 251.95 252.01 0.0K
09:57 252.04 252.04 252.02 252.04 0.0K
09:58 252.01 252.06 251.96 252.06 0.0K
09:59 252.12 252.22 252.12 252.19 0.0K
10:00 252.23 252.23 252.12 252.12 0.0K
10:01 252.04 252.04 252.01 252.02 0.0K
10:02 252.03 252.05 252.00 252.00 0.0K
10:03 252.10 252.12 252.10 252.11 0.0K
10:04 252.19 252.19 252.18 252.18 0.0K
10:05 252.14 252.28 252.14 252.28 0.0K
10:06 252.35 252.35 252.26 252.30 0.0K
10:07 252.18 252.19 252.18 252.18 0.0K
10:08 252.19 252.19 251.93 251.93 0.0K
10:09 251.99 251.99 251.93 251.93 0.0K
10:10 251.86 251.88 251.82 251.87 0.0K
10:11 251.84 251.86 251.77 251.86 0.0K
10:12 251.85 251.86 251.85 251.86 0.0K
10:13 251.96 252.10 251.96 252.07 0.0K
10:14 252.10 252.23 252.10 252.22 0.0K
10:15 252.28 252.36 252.26 252.36 0.0K
10:16 252.37 252.46 252.37 252.46 0.0K
10:17 252.45 252.45 252.39 252.39 0.0K
10:18 252.35 252.64 252.35 252.64 0.0K
10:19 252.65 252.69 252.56 252.56 0.0K
10:20 252.60 252.70 252.60 252.70 0.0K
10:21 252.70 252.70 252.59 252.64 0.0K
10:22 252.61 252.61 252.51 252.52 0.0K
10:23 252.45 252.51 252.43 252.43 0.0K
10:24 252.43 252.43 252.39 252.43 0.0K
10:25 252.40 252.44 252.28 252.28 0.0K
10:26 252.34 252.34 252.26 252.32 0.0K
10:27 252.32 252.38 252.31 252.35 0.0K
10:28 252.36 252.41 252.36 252.41 0.0K
10:29 252.44 252.45 252.43 252.43 0.0K
10:30 252.43 252.46 252.37 252.37 0.0K
10:31 252.40 252.40 252.32 252.38 0.0K
10:32 252.42 252.42 252.36 252.36 0.0K
10:33 252.38 252.38 252.32 252.37 0.0K
10:34 252.50 252.56 252.49 252.49 0.0K
10:35 252.50 252.50 252.44 252.44 0.0K
10:36 252.48 252.59 252.48 252.50 0.0K
10:37 252.60 252.60 252.57 252.57 0.0K
10:38 252.56 252.62 252.56 252.62 0.0K
10:39 252.59 252.71 252.59 252.71 0.0K
10:40 252.68 252.72 252.68 252.72 0.0K
10:41 252.71 252.73 252.68 252.73 0.0K
10:42 252.73 252.78 252.71 252.75 0.0K
10:43 252.82 252.82 252.77 252.82 0.0K
10:44 252.81 252.97 252.81 252.97 0.0K
10:45 252.97 252.97 252.92 252.92 0.0K
10:46 252.79 252.86 252.79 252.85 0.0K
10:47 252.93 252.93 252.86 252.92 0.0K
10:48 252.92 252.95 252.92 252.92 0.0K
10:49 252.91 253.05 252.91 253.05 0.0K
10:50 253.09 253.14 253.09 253.14 0.0K
10:51 253.15 253.15 252.98 252.98 0.0K
10:52 253.03 253.08 253.03 253.04 0.0K
10:53 253.05 253.11 253.05 253.11 0.0K
10:54 253.16 253.18 253.09 253.18 0.0K
10:55 253.28 253.30 253.25 253.30 0.0K
10:56 253.25 253.31 253.25 253.31 0.0K
10:57 253.34 253.39 253.31 253.39 0.0K
10:58 253.44 253.59 253.44 253.59 0.0K
10:59 253.67 253.73 253.67 253.73 0.0K
11:00 253.70 253.84 253.70 253.84 0.0K
11:01 253.79 253.87 253.79 253.87 0.0K
11:02 253.92 253.93 253.88 253.93 0.0K
11:03 253.91 253.91 253.73 253.73 0.0K
11:04 253.64 253.64 253.57 253.57 0.0K
11:05 253.61 253.63 253.53 253.53 0.0K
11:06 253.53 253.56 253.49 253.56 0.0K
11:07 253.46 253.48 253.44 253.48 0.0K
11:08 253.57 253.57 253.53 253.53 0.0K
11:09 253.57 253.57 253.55 253.55 0.0K
11:10 253.52 253.56 253.48 253.48 0.0K
11:11 253.46 253.46 253.32 253.32 0.0K
11:12 253.30 253.48 253.30 253.48 0.0K
11:13 253.55 253.68 253.55 253.66 0.0K
11:14 253.69 253.71 253.68 253.71 0.0K
11:15 253.72 253.73 253.69 253.69 0.0K
11:16 253.69 253.70 253.69 253.69 0.0K
11:17 253.53 253.59 253.51 253.51 0.0K
11:18 253.59 253.62 253.53 253.53 0.0K
11:19 253.55 253.56 253.47 253.51 0.0K
11:20 253.50 253.50 253.39 253.41 0.0K
11:21 253.41 253.41 253.20 253.20 0.0K
11:22 253.17 253.30 253.17 253.30 0.0K
11:23 253.32 253.32 253.26 253.31 0.0K
11:24 253.33 253.35 253.32 253.35 0.0K
11:25 253.27 253.29 253.24 253.29 0.0K
11:26 253.23 253.23 253.18 253.18 0.0K
11:27 253.17 253.19 253.17 253.17 0.0K
11:28 253.18 253.23 253.15 253.15 0.0K
11:29 253.11 253.18 253.11 253.18 0.0K
11:30 253.23 253.33 253.23 253.33 0.0K
11:31 253.31 253.31 253.25 253.25 0.0K
11:32 253.25 253.25 253.18 253.21 0.0K
11:33 253.16 253.25 253.16 253.21 0.0K
11:34 253.30 253.33 253.28 253.29 0.0K
11:35 253.27 253.27 253.19 253.19 0.0K
11:36 253.20 253.20 253.14 253.14 0.0K
11:37 253.20 253.32 253.20 253.32 0.0K
11:38 253.32 253.42 253.32 253.41 0.0K
11:39 253.42 253.42 253.22 253.22 0.0K
11:40 253.35 253.44 253.35 253.35 0.0K
11:41 253.35 253.40 253.35 253.37 0.0K
11:42 253.47 253.47 253.34 253.34 0.0K
11:43 253.32 253.36 253.29 253.29 0.0K
11:44 253.33 253.35 253.25 253.25 0.0K
11:45 253.22 253.22 253.18 253.18 0.0K
11:46 253.18 253.19 253.17 253.19 0.0K
11:47 253.19 253.37 253.19 253.37 0.0K
11:48 253.39 253.45 253.39 253.45 0.0K
11:49 253.45 253.46 253.43 253.46 0.0K
11:50 253.46 253.55 253.46 253.55 0.0K
11:51 253.57 253.62 253.57 253.58 0.0K
11:52 253.56 253.57 253.47 253.48 0.0K
11:53 253.36 253.43 253.36 253.43 0.0K
11:54 253.41 253.46 253.39 253.39 0.0K
11:55 253.44 253.44 253.40 253.40 0.0K
11:56 253.38 253.38 253.35 253.35 0.0K
11:57 253.40 253.49 253.40 253.49 0.0K
11:58 253.52 253.57 253.52 253.53 0.0K
11:59 253.59 253.59 253.52 253.52 0.0K
12:00 253.43 253.49 253.43 253.45 0.0K
12:01 253.50 253.50 253.40 253.47 0.0K
12:02 253.49 253.53 253.49 253.52 0.0K
12:03 253.51 253.51 253.49 253.50 0.0K
12:04 253.48 253.58 253.48 253.58 0.0K
12:05 253.53 253.60 253.53 253.55 0.0K
12:06 253.51 253.57 253.51 253.51 0.0K
12:07 253.53 253.53 253.39 253.40 0.0K
12:08 253.39 253.42 253.37 253.42 0.0K
12:09 253.41 253.45 253.41 253.43 0.0K
12:10 253.43 253.46 253.40 253.46 0.0K
12:11 253.45 253.46 253.39 253.39 0.0K
12:12 253.40 253.41 253.39 253.39 0.0K
12:13 253.38 253.42 253.38 253.40 0.0K
12:14 253.39 253.39 253.34 253.34 0.0K
12:15 253.27 253.27 253.18 253.18 0.0K
12:16 253.16 253.25 253.16 253.25 0.0K
12:17 253.30 253.30 253.20 253.20 0.0K
12:18 253.21 253.21 253.11 253.11 0.0K
12:19 253.15 253.15 253.07 253.15 0.0K
12:20 253.05 253.05 253.04 253.05 0.0K
12:21 253.09 253.12 253.04 253.12 0.0K
12:22 253.18 253.19 253.14 253.14 0.0K
12:23 253.10 253.16 253.09 253.16 0.0K
12:24 253.14 253.21 253.14 253.21 0.0K
12:25 253.17 253.18 253.14 253.16 0.0K
12:26 253.16 253.16 253.11 253.11 0.0K
12:27 253.09 253.09 252.97 252.97 0.0K
12:28 253.00 253.00 252.84 252.84 0.0K
12:29 252.91 252.91 252.78 252.78 0.0K
12:30 252.79 252.79 252.67 252.67 0.0K
12:31 252.52 252.56 252.48 252.48 0.0K
12:32 252.51 252.51 252.47 252.47 0.0K
12:33 252.50 252.57 252.50 252.57 0.0K
12:34 252.64 252.68 252.64 252.65 0.0K
12:35 252.62 252.62 252.49 252.49 0.0K
12:36 252.72 252.76 252.65 252.76 0.0K
12:37 252.72 252.72 252.58 252.67 0.0K
12:38 252.68 252.68 252.65 252.65 0.0K
12:39 252.63 252.67 252.60 252.67 0.0K
12:40 252.68 252.84 252.68 252.84 0.0K
12:41 252.84 252.84 252.79 252.81 0.0K
12:42 252.78 252.78 252.72 252.72 0.0K
12:43 252.75 252.78 252.73 252.73 0.0K
12:44 252.63 252.66 252.63 252.66 0.0K
12:45 252.64 252.65 252.62 252.65 0.0K
12:46 252.65 252.67 252.63 252.63 0.0K
12:47 252.61 252.61 252.58 252.59 0.0K
12:48 252.57 252.59 252.56 252.57 0.0K
12:49 252.60 252.65 252.60 252.63 0.0K
12:50 252.64 252.69 252.61 252.69 0.0K
12:51 252.77 253.04 252.77 253.04 0.0K
12:52 253.29 253.40 253.29 253.38 0.0K
12:53 253.36 253.38 253.33 253.33 0.0K
12:54 253.35 253.43 253.27 253.43 0.0K
12:55 253.42 253.42 253.37 253.37 0.0K
12:56 253.41 253.51 253.41 253.51 0.0K
12:57 253.45 253.48 253.43 253.43 0.0K
12:58 253.36 253.36 253.20 253.20 0.0K
12:59 253.17 253.17 253.04 253.04 0.0K
13:00 253.01 253.01 252.89 252.90 0.0K
13:01 252.89 252.89 252.75 252.75 0.0K
13:02 252.70 252.70 252.43 252.43 0.0K
13:03 252.42 252.52 252.42 252.46 0.0K
13:04 252.42 252.42 252.29 252.34 0.0K
13:05 252.17 252.25 252.17 252.24 0.0K
13:06 252.20 252.34 252.20 252.34 0.0K
13:07 252.32 252.32 252.14 252.14 0.0K
13:08 252.14 252.29 252.14 252.29 0.0K
13:09 252.26 252.33 252.22 252.33 0.0K
13:10 252.32 252.32 252.26 252.27 0.0K
13:11 252.31 252.31 252.24 252.30 0.0K
13:12 252.30 252.30 252.16 252.16 0.0K
13:13 252.25 252.25 252.23 252.24 0.0K
13:14 252.15 252.19 252.15 252.15 0.0K
13:15 252.09 252.11 252.06 252.11 0.0K
13:16 252.06 252.06 252.02 252.02 0.0K
13:17 252.02 252.02 251.95 251.95 0.0K
13:18 251.92 251.97 251.90 251.97 0.0K
13:19 252.03 252.03 251.94 251.99 0.0K
13:20 251.98 251.99 251.95 251.99 0.0K
13:21 251.98 252.04 251.98 252.04 0.0K
13:22 252.03 252.07 251.97 252.07 0.0K
13:23 252.05 252.11 252.05 252.11 0.0K
13:24 252.16 252.17 252.13 252.13 0.0K
13:25 252.14 252.32 252.14 252.32 0.0K
13:26 252.29 252.32 252.29 252.32 0.0K
13:27 252.26 252.32 252.18 252.22 0.0K
13:28 252.21 252.24 252.17 252.17 0.0K
13:29 252.19 252.19 252.17 252.17 0.0K
13:30 252.13 252.13 252.04 252.06 0.0K
13:31 252.05 252.05 251.97 251.99 0.0K
13:32 251.95 252.01 251.93 251.98 0.0K
13:33 252.09 252.09 252.03 252.03 0.0K
13:34 252.01 252.03 252.00 252.03 0.0K
13:35 252.02 252.04 251.98 251.98 0.0K
13:36 251.97 251.97 251.89 251.89 0.0K
13:37 251.82 251.97 251.82 251.96 0.0K
13:38 251.94 252.06 251.94 252.01 0.0K
13:39 251.88 251.95 251.88 251.92 0.0K
13:40 251.87 251.95 251.87 251.90 0.0K
13:41 251.86 251.91 251.86 251.91 0.0K
13:42 251.93 251.93 251.83 251.91 0.0K
13:43 251.91 251.91 251.88 251.88 0.0K
13:44 251.86 251.87 251.84 251.84 0.0K
13:45 251.86 251.89 251.84 251.87 0.0K
13:46 251.89 251.89 251.85 251.85 0.0K
13:47 251.83 251.83 251.74 251.74 0.0K
13:48 251.73 251.74 251.68 251.68 0.0K
13:49 251.74 251.75 251.72 251.72 0.0K
13:50 251.63 251.68 251.63 251.68 0.0K
13:51 251.71 251.81 251.71 251.81 0.0K
13:52 251.83 251.83 251.67 251.67 0.0K
13:53 251.68 251.68 251.64 251.64 0.0K
13:54 251.68 251.68 251.60 251.65 0.0K
13:55 251.64 251.67 251.64 251.67 0.0K
13:56 251.64 251.64 251.58 251.58 0.0K
13:57 251.61 251.61 251.56 251.56 0.0K
13:58 251.57 251.62 251.57 251.59 0.0K
13:59 251.59 251.67 251.58 251.67 0.0K
14:00 251.71 251.71 251.62 251.62 0.0K
14:01 251.72 251.72 251.65 251.68 0.0K
14:02 251.66 251.66 251.62 251.62 0.0K
14:03 251.59 251.65 251.57 251.57 0.0K
14:04 251.58 251.62 251.58 251.61 0.0K
14:05 251.60 251.60 251.48 251.48 0.0K
14:06 251.43 251.49 251.43 251.47 0.0K
14:07 251.46 251.47 251.44 251.45 0.0K
14:08 251.35 251.35 251.21 251.22 0.0K
14:09 251.29 251.30 251.25 251.30 0.0K
14:10 251.24 251.24 251.19 251.23 0.0K
14:11 251.23 251.31 251.22 251.30 0.0K
14:12 251.30 251.33 251.24 251.30 0.0K
14:13 251.30 251.30 251.29 251.30 0.0K
14:14 251.27 251.27 251.19 251.19 0.0K
14:15 251.16 251.16 251.00 251.00 0.0K
14:16 250.97 251.08 250.97 251.05 0.0K
14:17 251.02 251.02 250.88 250.88 0.0K
14:18 250.94 250.99 250.94 250.99 0.0K
14:19 251.06 251.06 250.89 250.89 0.0K
14:20 251.00 251.02 250.90 250.90 0.0K
14:21 250.94 250.96 250.89 250.89 0.0K
14:22 250.92 250.92 250.81 250.81 0.0K
14:23 250.87 250.87 250.82 250.82 0.0K
14:24 250.86 251.03 250.81 251.03 0.0K
14:25 251.02 251.10 251.01 251.10 0.0K
14:26 251.15 251.15 251.12 251.15 0.0K
14:27 251.21 251.24 251.21 251.21 0.0K
14:28 251.29 251.33 251.20 251.20 0.0K
14:29 251.16 251.21 251.16 251.20 0.0K
14:30 251.23 251.29 251.22 251.29 0.0K
14:31 251.24 251.27 251.24 251.24 0.0K
14:32 251.23 251.23 251.12 251.12 0.0K
14:33 251.13 251.20 251.13 251.17 0.0K
14:34 251.18 251.18 251.02 251.03 0.0K
14:35 251.09 251.09 250.86 250.86 0.0K
14:36 250.91 250.91 250.87 250.89 0.0K
14:37 250.84 250.84 250.79 250.79 0.0K
14:38 250.79 250.86 250.79 250.86 0.0K
14:39 250.86 250.98 250.86 250.98 0.0K
14:40 250.89 250.89 250.80 250.87 0.0K
14:41 250.82 250.82 250.77 250.79 0.0K
14:42 250.94 250.94 250.88 250.88 0.0K
14:43 250.85 250.85 250.81 250.84 0.0K
14:44 250.82 250.84 250.82 250.84 0.0K
14:45 250.83 250.95 250.83 250.95 0.0K
14:46 250.88 250.97 250.88 250.97 0.0K
14:47 250.99 250.99 250.96 250.98 0.0K
14:48 250.93 250.93 250.85 250.90 0.0K
14:49 250.89 250.89 250.83 250.83 0.0K
14:50 250.83 250.83 250.79 250.82 0.0K
14:51 250.82 250.82 250.71 250.71 0.0K
14:52 250.77 250.82 250.77 250.80 0.0K
14:53 250.88 250.88 250.86 250.87 0.0K
14:54 250.94 250.95 250.92 250.94 0.0K
14:55 250.96 250.96 250.93 250.93 0.0K
14:56 250.96 251.06 250.83 251.06 0.0K
14:57 251.03 251.03 251.01 251.03 0.0K
14:58 251.05 251.10 251.04 251.09 0.0K
14:59 251.09 251.09 250.92 250.92 0.0K
15:00 250.94 250.94 250.80 250.88 0.0K
15:01 250.89 250.94 250.89 250.92 0.0K
15:02 250.92 250.93 250.92 250.92 0.0K
15:03 250.91 250.95 250.91 250.93 0.0K
15:04 250.86 250.93 250.85 250.93 0.0K
15:05 250.90 250.92 250.90 250.92 0.0K
15:06 250.91 250.92 250.91 250.92 0.0K
15:07 250.92 250.92 250.92 250.92 0.0K
15:08 250.92 250.92 250.90 250.92 0.0K
15:09 250.85 250.93 250.85 250.92 0.0K
15:10 250.93 250.93 250.92 250.93 0.0K
15:11 250.93 250.93 250.92 250.92 0.0K
15:12 250.92 250.92 250.91 250.91 0.0K
15:13 250.91 250.92 250.91 250.91 0.0K
15:14 250.91 250.94 250.89 250.94 0.0K
15:15 250.93 250.93 250.92 250.93 0.0K
15:16 250.93 250.93 250.93 250.93 0.0K
15:17 250.92 250.93 250.92 250.93 0.0K
15:18 250.93 250.93 250.93 250.93 0.0K
15:19 250.93 250.94 250.93 250.93 0.0K
15:20 250.92 250.93 250.90 250.90 0.0K
15:21 250.90 250.90 250.90 250.90 0.0K
15:22 250.90 250.90 250.90 250.90 0.0K
15:23 250.90 250.93 250.90 250.93 0.0K
15:24 250.93 250.93 250.93 250.93 0.0K
15:25 250.93 250.93 250.93 250.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available