S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
273.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 251.38 251.74 251.38 251.61 0.0K
08:31 251.61 251.68 251.61 251.62 0.0K
08:32 251.61 251.63 251.48 251.48 0.0K
08:33 251.50 251.61 251.50 251.61 0.0K
08:34 251.58 251.69 251.58 251.69 0.0K
08:35 251.60 251.68 251.60 251.65 0.0K
08:36 251.62 251.70 251.60 251.60 0.0K
08:37 251.50 251.54 251.50 251.52 0.0K
08:38 251.44 251.53 251.44 251.48 0.0K
08:39 251.59 251.67 251.58 251.67 0.0K
08:40 251.66 251.68 251.66 251.66 0.0K
08:41 251.57 251.57 251.50 251.51 0.0K
08:42 251.45 251.48 251.40 251.40 0.0K
08:43 251.42 251.46 251.39 251.46 0.0K
08:44 251.63 251.65 251.62 251.62 0.0K
08:45 251.54 251.54 251.36 251.36 0.0K
08:46 251.36 251.36 251.19 251.28 0.0K
08:47 251.06 251.26 251.06 251.26 0.0K
08:48 251.20 251.22 251.17 251.17 0.0K
08:49 251.13 251.22 251.13 251.13 0.0K
08:50 251.12 251.14 251.07 251.07 0.0K
08:51 251.03 251.03 250.95 250.95 0.0K
08:52 251.01 251.05 250.99 251.05 0.0K
08:53 251.24 251.24 251.10 251.10 0.0K
08:54 251.07 251.07 251.04 251.04 0.0K
08:55 251.03 251.03 250.89 250.89 0.0K
08:56 250.67 250.81 250.67 250.75 0.0K
08:57 250.82 250.86 250.76 250.86 0.0K
08:58 250.82 250.82 250.70 250.79 0.0K
08:59 250.70 250.77 250.70 250.77 0.0K
09:00 250.71 250.77 250.69 250.69 0.0K
09:01 250.71 250.92 250.71 250.81 0.0K
09:02 251.08 251.35 251.08 251.35 0.0K
09:03 251.51 251.62 251.51 251.57 0.0K
09:04 251.60 251.60 251.55 251.59 0.0K
09:05 251.76 252.11 251.65 252.11 0.0K
09:06 252.12 252.12 252.03 252.05 0.0K
09:07 251.91 251.99 251.91 251.97 0.0K
09:08 252.08 252.09 251.98 252.09 0.0K
09:09 252.10 252.44 252.07 252.44 0.0K
09:10 252.42 252.50 252.40 252.40 0.0K
09:11 252.41 252.56 252.36 252.56 0.0K
09:12 252.76 252.91 252.73 252.88 0.0K
09:13 252.91 253.38 252.91 253.16 0.0K
09:14 253.11 253.32 253.11 253.21 0.0K
09:15 253.22 253.68 253.22 253.68 0.0K
09:16 253.57 253.70 253.20 253.20 0.0K
09:17 253.14 253.16 253.10 253.10 0.0K
09:18 253.00 253.01 252.92 252.92 0.0K
09:19 252.89 252.98 252.84 252.97 0.0K
09:20 252.94 252.94 252.79 252.79 0.0K
09:21 252.68 252.90 252.68 252.87 0.0K
09:22 252.88 252.91 252.86 252.86 0.0K
09:23 252.80 252.87 252.80 252.87 0.0K
09:24 252.79 252.79 252.66 252.67 0.0K
09:25 252.62 252.64 252.55 252.55 0.0K
09:26 252.56 252.56 252.37 252.37 0.0K
09:27 252.29 252.29 252.22 252.23 0.0K
09:28 252.21 252.24 252.21 252.24 0.0K
09:29 252.25 252.40 252.25 252.40 0.0K
09:30 252.32 252.47 252.32 252.47 0.0K
09:31 252.45 252.48 252.42 252.48 0.0K
09:32 252.50 252.54 252.50 252.51 0.0K
09:33 252.47 252.51 252.44 252.51 0.0K
09:34 252.47 252.47 252.41 252.45 0.0K
09:35 252.41 252.46 252.41 252.42 0.0K
09:36 252.43 252.43 252.33 252.34 0.0K
09:37 252.36 252.36 252.29 252.30 0.0K
09:38 252.30 252.30 252.27 252.27 0.0K
09:39 252.29 252.33 252.19 252.24 0.0K
09:40 252.24 252.40 252.24 252.36 0.0K
09:41 252.38 252.55 252.38 252.55 0.0K
09:42 252.62 252.89 252.62 252.89 0.0K
09:43 252.89 252.89 252.77 252.77 0.0K
09:44 252.73 252.75 252.71 252.74 0.0K
09:45 252.71 252.74 252.71 252.71 0.0K
09:46 252.72 252.84 252.72 252.81 0.0K
09:47 253.05 253.06 252.97 253.06 0.0K
09:48 253.09 253.11 253.03 253.03 0.0K
09:49 253.08 253.10 253.03 253.10 0.0K
09:50 253.09 253.09 253.01 253.01 0.0K
09:51 252.98 253.02 252.98 253.02 0.0K
09:52 252.97 252.98 252.97 252.97 0.0K
09:53 253.00 253.10 253.00 253.10 0.0K
09:54 253.00 253.16 253.00 253.14 0.0K
09:55 253.11 253.11 253.01 253.01 0.0K
09:56 253.01 253.16 252.97 253.16 0.0K
09:57 253.08 253.18 253.08 253.18 0.0K
09:58 253.16 253.17 253.11 253.17 0.0K
09:59 253.20 253.20 253.20 253.20 0.0K
10:00 253.18 253.22 253.11 253.11 0.0K
10:01 253.08 253.11 253.07 253.07 0.0K
10:02 253.07 253.07 252.93 252.93 0.0K
10:03 252.90 252.90 252.75 252.76 0.0K
10:04 252.80 252.83 252.77 252.77 0.0K
10:05 252.69 252.79 252.69 252.79 0.0K
10:06 252.79 252.82 252.77 252.77 0.0K
10:07 252.79 252.81 252.79 252.80 0.0K
10:08 252.79 252.83 252.73 252.83 0.0K
10:09 252.90 252.91 252.87 252.90 0.0K
10:10 252.88 252.88 252.79 252.83 0.0K
10:11 252.63 252.63 252.58 252.59 0.0K
10:12 252.56 252.56 252.41 252.41 0.0K
10:13 252.32 252.37 252.30 252.37 0.0K
10:14 252.35 252.36 252.26 252.26 0.0K
10:15 252.35 252.36 252.32 252.32 0.0K
10:16 252.28 252.30 252.17 252.17 0.0K
10:17 252.12 252.25 252.12 252.25 0.0K
10:18 252.22 252.24 252.16 252.16 0.0K
10:19 252.08 252.13 252.05 252.13 0.0K
10:20 252.15 252.15 251.98 252.08 0.0K
10:21 252.13 252.13 252.04 252.06 0.0K
10:22 252.04 252.15 252.04 252.11 0.0K
10:23 252.13 252.24 252.13 252.15 0.0K
10:24 252.02 252.07 251.99 251.99 0.0K
10:25 251.90 251.90 251.86 251.90 0.0K
10:26 252.01 252.10 252.01 252.10 0.0K
10:27 252.14 252.17 252.09 252.17 0.0K
10:28 252.08 252.18 252.08 252.18 0.0K
10:29 252.16 252.33 252.16 252.32 0.0K
10:30 252.32 252.32 252.28 252.28 0.0K
10:31 252.33 252.33 252.30 252.33 0.0K
10:32 252.25 252.44 252.25 252.44 0.0K
10:33 252.43 252.43 252.33 252.43 0.0K
10:34 252.42 252.53 252.42 252.53 0.0K
10:35 252.52 252.52 252.46 252.51 0.0K
10:36 252.55 252.59 252.55 252.58 0.0K
10:37 252.67 252.76 252.64 252.76 0.0K
10:38 252.71 252.71 252.67 252.67 0.0K
10:39 252.75 252.75 252.71 252.71 0.0K
10:40 252.67 252.76 252.67 252.76 0.0K
10:41 252.71 252.71 252.65 252.65 0.0K
10:42 252.66 252.70 252.66 252.66 0.0K
10:43 252.67 252.72 252.67 252.70 0.0K
10:44 252.75 252.77 252.66 252.77 0.0K
10:45 252.77 252.79 252.68 252.68 0.0K
10:46 252.71 252.73 252.65 252.70 0.0K
10:47 252.69 252.72 252.69 252.70 0.0K
10:48 252.68 252.69 252.66 252.67 0.0K
10:49 252.72 252.78 252.71 252.77 0.0K
10:50 252.82 252.82 252.74 252.75 0.0K
10:51 252.76 252.83 252.76 252.77 0.0K
10:52 252.81 252.81 252.70 252.70 0.0K
10:53 252.70 252.70 252.61 252.67 0.0K
10:54 252.71 252.71 252.65 252.65 0.0K
10:55 252.67 252.76 252.67 252.76 0.0K
10:56 252.65 252.67 252.63 252.66 0.0K
10:57 252.70 252.72 252.68 252.69 0.0K
10:58 252.72 252.75 252.71 252.75 0.0K
10:59 252.72 252.79 252.71 252.79 0.0K
11:00 252.80 252.80 252.69 252.69 0.0K
11:01 252.75 252.75 252.56 252.56 0.0K
11:02 252.57 252.60 252.57 252.60 0.0K
11:03 252.57 252.64 252.56 252.64 0.0K
11:04 252.69 252.69 252.62 252.66 0.0K
11:05 252.65 252.65 252.63 252.65 0.0K
11:06 252.66 252.70 252.66 252.66 0.0K
11:07 252.63 252.65 252.62 252.65 0.0K
11:08 252.67 252.69 252.67 252.69 0.0K
11:09 252.71 252.71 252.65 252.65 0.0K
11:10 252.68 252.70 252.60 252.69 0.0K
11:11 252.68 252.71 252.68 252.68 0.0K
11:12 252.72 252.72 252.64 252.65 0.0K
11:13 252.66 252.73 252.65 252.73 0.0K
11:14 252.70 252.73 252.68 252.73 0.0K
11:15 252.70 252.80 252.70 252.80 0.0K
11:16 252.82 252.87 252.80 252.84 0.0K
11:17 252.87 252.90 252.86 252.90 0.0K
11:18 252.94 252.98 252.94 252.98 0.0K
11:19 252.99 252.99 252.95 252.99 0.0K
11:20 252.93 252.93 252.90 252.92 0.0K
11:21 252.79 252.90 252.79 252.89 0.0K
11:22 252.87 252.87 252.85 252.85 0.0K
11:23 252.83 252.83 252.77 252.78 0.0K
11:24 252.82 252.86 252.80 252.84 0.0K
11:25 252.82 252.87 252.72 252.87 0.0K
11:26 252.79 252.83 252.79 252.80 0.0K
11:27 252.81 252.82 252.75 252.75 0.0K
11:28 252.79 252.84 252.79 252.84 0.0K
11:29 252.84 252.87 252.79 252.79 0.0K
11:30 252.82 252.86 252.79 252.86 0.0K
11:31 252.88 252.89 252.88 252.88 0.0K
11:32 252.90 252.91 252.86 252.91 0.0K
11:33 252.92 252.96 252.92 252.96 0.0K
11:34 252.96 253.00 252.91 252.91 0.0K
11:35 252.93 252.95 252.90 252.93 0.0K
11:36 252.93 252.93 252.90 252.90 0.0K
11:37 252.92 252.92 252.83 252.83 0.0K
11:38 252.78 252.85 252.78 252.85 0.0K
11:39 252.81 252.85 252.81 252.83 0.0K
11:40 252.83 252.83 252.75 252.79 0.0K
11:41 252.78 252.84 252.76 252.84 0.0K
11:42 252.86 252.93 252.86 252.88 0.0K
11:43 252.94 252.98 252.94 252.94 0.0K
11:44 252.91 252.91 252.86 252.87 0.0K
11:45 252.88 252.97 252.88 252.95 0.0K
11:46 252.95 252.95 252.86 252.89 0.0K
11:47 252.90 252.95 252.90 252.95 0.0K
11:48 252.95 253.00 252.95 252.96 0.0K
11:49 252.94 252.94 252.87 252.87 0.0K
11:50 252.87 252.92 252.87 252.92 0.0K
11:51 252.93 252.96 252.93 252.95 0.0K
11:52 253.02 253.04 253.02 253.03 0.0K
11:53 253.02 253.03 253.01 253.01 0.0K
11:54 253.00 253.06 253.00 253.06 0.0K
11:55 253.06 253.16 253.06 253.16 0.0K
11:56 253.08 253.08 252.98 252.98 0.0K
11:57 252.99 253.01 252.99 252.99 0.0K
11:58 253.03 253.03 252.99 253.01 0.0K
11:59 253.01 253.05 253.01 253.04 0.0K
12:00 253.06 253.06 253.01 253.03 0.0K
12:01 252.97 253.04 252.97 253.04 0.0K
12:02 252.99 253.00 252.99 253.00 0.0K
12:03 253.03 253.03 253.00 253.02 0.0K
12:04 253.01 253.03 253.00 253.03 0.0K
12:05 253.06 253.08 253.06 253.08 0.0K
12:06 253.10 253.19 253.10 253.19 0.0K
12:07 253.17 253.18 253.15 253.15 0.0K
12:08 253.13 253.16 253.05 253.05 0.0K
12:09 253.11 253.13 253.10 253.10 0.0K
12:10 253.07 253.07 253.01 253.02 0.0K
12:11 252.98 253.04 252.94 253.01 0.0K
12:12 253.01 253.02 252.99 253.02 0.0K
12:13 253.01 253.03 253.01 253.02 0.0K
12:14 253.00 253.07 253.00 253.07 0.0K
12:15 253.08 253.11 253.08 253.08 0.0K
12:16 253.05 253.05 253.01 253.01 0.0K
12:17 252.92 252.97 252.92 252.93 0.0K
12:18 253.01 253.01 252.96 252.98 0.0K
12:19 252.98 252.99 252.98 252.99 0.0K
12:20 252.99 252.99 252.93 252.93 0.0K
12:21 252.94 252.94 252.89 252.94 0.0K
12:22 252.93 252.97 252.91 252.97 0.0K
12:23 252.90 253.01 252.90 252.98 0.0K
12:24 253.02 253.04 253.01 253.01 0.0K
12:25 252.96 252.96 252.85 252.86 0.0K
12:26 252.91 252.92 252.90 252.92 0.0K
12:27 252.91 252.94 252.91 252.91 0.0K
12:28 252.95 252.99 252.92 252.92 0.0K
12:29 252.93 252.95 252.93 252.95 0.0K
12:30 252.96 252.96 252.89 252.89 0.0K
12:31 252.91 253.06 252.91 253.06 0.0K
12:32 253.01 253.03 253.01 253.03 0.0K
12:33 252.99 253.02 252.97 252.97 0.0K
12:34 252.95 252.98 252.95 252.95 0.0K
12:35 252.96 252.96 252.93 252.94 0.0K
12:36 252.94 252.96 252.93 252.96 0.0K
12:37 252.98 252.99 252.98 252.98 0.0K
12:38 252.97 252.98 252.95 252.95 0.0K
12:39 252.95 252.95 252.86 252.86 0.0K
12:40 252.92 252.97 252.92 252.92 0.0K
12:41 252.95 252.99 252.95 252.98 0.0K
12:42 252.93 253.02 252.93 253.02 0.0K
12:43 252.99 252.99 252.92 252.97 0.0K
12:44 252.87 252.94 252.85 252.94 0.0K
12:45 253.02 253.02 252.95 252.95 0.0K
12:46 252.92 252.93 252.91 252.93 0.0K
12:47 252.96 252.98 252.93 252.98 0.0K
12:48 252.97 252.97 252.94 252.95 0.0K
12:49 252.99 252.99 252.88 252.88 0.0K
12:50 252.86 252.91 252.86 252.91 0.0K
12:51 252.89 252.90 252.86 252.86 0.0K
12:52 252.92 252.92 252.90 252.92 0.0K
12:53 252.91 252.94 252.91 252.94 0.0K
12:54 252.95 252.95 252.86 252.89 0.0K
12:55 252.86 252.88 252.86 252.86 0.0K
12:56 252.80 252.90 252.80 252.87 0.0K
12:57 252.85 252.86 252.77 252.77 0.0K
12:58 252.86 252.90 252.86 252.89 0.0K
12:59 252.89 252.90 252.85 252.90 0.0K
13:00 252.76 252.87 252.76 252.80 0.0K
13:01 252.77 252.80 252.77 252.77 0.0K
13:02 252.75 252.80 252.75 252.75 0.0K
13:03 252.75 252.75 252.69 252.69 0.0K
13:04 252.75 252.79 252.72 252.72 0.0K
13:05 252.72 252.83 252.72 252.80 0.0K
13:06 252.80 252.80 252.74 252.74 0.0K
13:07 252.73 252.82 252.73 252.82 0.0K
13:08 252.84 252.86 252.81 252.86 0.0K
13:09 252.82 252.84 252.81 252.84 0.0K
13:10 252.77 252.77 252.73 252.76 0.0K
13:11 252.79 252.79 252.79 252.79 0.0K
13:12 252.80 252.86 252.80 252.86 0.0K
13:13 252.86 252.86 252.76 252.76 0.0K
13:14 252.79 252.82 252.77 252.82 0.0K
13:15 252.82 252.87 252.82 252.87 0.0K
13:16 252.87 252.92 252.87 252.92 0.0K
13:17 252.91 252.91 252.86 252.86 0.0K
13:18 252.87 252.87 252.83 252.84 0.0K
13:19 252.82 252.82 252.77 252.82 0.0K
13:20 252.82 252.84 252.81 252.84 0.0K
13:21 252.87 252.87 252.83 252.83 0.0K
13:22 252.83 252.85 252.78 252.81 0.0K
13:23 252.82 252.82 252.81 252.81 0.0K
13:24 252.76 252.76 252.64 252.68 0.0K
13:25 252.70 252.74 252.70 252.73 0.0K
13:26 252.78 252.79 252.73 252.76 0.0K
13:27 252.77 252.77 252.75 252.75 0.0K
13:28 252.76 252.76 252.73 252.75 0.0K
13:29 252.75 252.82 252.75 252.82 0.0K
13:30 252.77 252.85 252.77 252.85 0.0K
13:31 252.85 252.88 252.84 252.88 0.0K
13:32 252.89 252.92 252.87 252.92 0.0K
13:33 252.91 253.01 252.91 253.00 0.0K
13:34 253.01 253.01 253.00 253.01 0.0K
13:35 253.03 253.10 253.03 253.10 0.0K
13:36 253.11 253.13 253.10 253.10 0.0K
13:37 253.13 253.13 253.10 253.10 0.0K
13:38 253.08 253.08 253.06 253.06 0.0K
13:39 253.10 253.10 253.05 253.07 0.0K
13:40 253.05 253.05 252.98 252.98 0.0K
13:41 252.99 253.05 252.99 253.05 0.0K
13:42 253.04 253.07 252.90 252.90 0.0K
13:43 252.90 252.99 252.90 252.96 0.0K
13:44 253.01 253.02 253.01 253.01 0.0K
13:45 253.00 253.00 252.95 252.99 0.0K
13:46 252.92 252.95 252.92 252.95 0.0K
13:47 252.93 252.93 252.85 252.85 0.0K
13:48 252.89 252.89 252.82 252.84 0.0K
13:49 252.86 252.86 252.83 252.83 0.0K
13:50 252.81 252.84 252.78 252.82 0.0K
13:51 252.84 252.84 252.71 252.74 0.0K
13:52 252.76 252.76 252.72 252.75 0.0K
13:53 252.74 252.79 252.74 252.79 0.0K
13:54 252.79 252.79 252.77 252.78 0.0K
13:55 252.75 252.75 252.67 252.74 0.0K
13:56 252.78 252.78 252.71 252.74 0.0K
13:57 252.85 252.85 252.73 252.77 0.0K
13:58 252.81 252.82 252.76 252.77 0.0K
13:59 252.73 252.77 252.73 252.77 0.0K
14:00 252.77 252.78 252.75 252.77 0.0K
14:01 252.71 252.71 252.66 252.66 0.0K
14:02 252.66 252.71 252.66 252.71 0.0K
14:03 252.67 252.74 252.67 252.72 0.0K
14:04 252.69 252.69 252.66 252.68 0.0K
14:05 252.66 252.66 252.65 252.66 0.0K
14:06 252.68 252.76 252.68 252.76 0.0K
14:07 252.73 252.79 252.73 252.79 0.0K
14:08 252.73 252.73 252.68 252.72 0.0K
14:09 252.73 252.73 252.60 252.61 0.0K
14:10 252.63 252.67 252.63 252.67 0.0K
14:11 252.63 252.70 252.63 252.70 0.0K
14:12 252.72 252.76 252.72 252.76 0.0K
14:13 252.75 252.81 252.75 252.81 0.0K
14:14 252.77 252.77 252.62 252.65 0.0K
14:15 252.67 252.72 252.67 252.71 0.0K
14:16 252.73 252.83 252.73 252.83 0.0K
14:17 252.88 252.88 252.83 252.84 0.0K
14:18 252.83 252.85 252.82 252.83 0.0K
14:19 252.79 252.79 252.76 252.78 0.0K
14:20 252.82 252.84 252.76 252.76 0.0K
14:21 252.82 252.82 252.76 252.77 0.0K
14:22 252.77 252.81 252.77 252.78 0.0K
14:23 252.78 252.80 252.70 252.70 0.0K
14:24 252.81 252.82 252.71 252.71 0.0K
14:25 252.79 252.81 252.78 252.81 0.0K
14:26 252.78 252.78 252.71 252.71 0.0K
14:27 252.73 252.73 252.65 252.70 0.0K
14:28 252.73 252.78 252.72 252.78 0.0K
14:29 252.79 252.79 252.70 252.70 0.0K
14:30 252.77 252.77 252.71 252.71 0.0K
14:31 252.72 252.72 252.71 252.71 0.0K
14:32 252.74 252.78 252.74 252.78 0.0K
14:33 252.78 252.78 252.71 252.71 0.0K
14:34 252.72 252.72 252.60 252.62 0.0K
14:35 252.58 252.58 252.51 252.55 0.0K
14:36 252.55 252.67 252.54 252.67 0.0K
14:37 252.62 252.64 252.61 252.61 0.0K
14:38 252.62 252.65 252.61 252.64 0.0K
14:39 252.62 252.62 252.61 252.61 0.0K
14:40 252.60 252.66 252.60 252.66 0.0K
14:41 252.71 252.71 252.68 252.70 0.0K
14:42 252.66 252.71 252.66 252.71 0.0K
14:43 252.64 252.75 252.64 252.72 0.0K
14:44 252.71 252.77 252.71 252.76 0.0K
14:45 252.77 252.81 252.68 252.68 0.0K
14:46 252.76 252.78 252.75 252.78 0.0K
14:47 252.77 252.77 252.73 252.73 0.0K
14:48 252.81 252.84 252.74 252.81 0.0K
14:49 252.81 252.81 252.78 252.78 0.0K
14:50 252.77 252.78 252.67 252.71 0.0K
14:51 252.70 252.72 252.67 252.72 0.0K
14:52 252.72 252.73 252.69 252.69 0.0K
14:53 252.65 252.68 252.65 252.65 0.0K
14:54 252.64 252.66 252.64 252.64 0.0K
14:55 252.67 252.79 252.67 252.78 0.0K
14:56 252.82 252.82 252.75 252.75 0.0K
14:57 252.73 252.73 252.66 252.66 0.0K
14:58 252.66 252.66 252.56 252.59 0.0K
14:59 252.65 252.67 252.65 252.67 0.0K
15:00 252.59 252.59 252.57 252.57 0.0K
15:01 252.57 252.57 252.52 252.52 0.0K
15:02 252.59 252.62 252.56 252.62 0.0K
15:03 252.62 252.63 252.62 252.63 0.0K
15:04 252.63 252.63 252.63 252.63 0.0K
15:05 252.63 252.63 252.63 252.63 0.0K
15:06 252.56 252.64 252.56 252.63 0.0K
15:07 252.62 252.64 252.62 252.63 0.0K
15:08 252.63 252.63 252.63 252.63 0.0K
15:09 252.63 252.64 252.63 252.64 0.0K
15:10 252.64 252.64 252.64 252.64 0.0K
15:11 252.64 252.64 252.63 252.63 0.0K
15:12 252.63 252.64 252.63 252.64 0.0K
15:13 252.64 252.64 252.64 252.64 0.0K
15:14 252.63 252.64 252.63 252.63 0.0K
15:15 252.63 252.63 252.63 252.63 0.0K
15:16 252.63 252.63 252.63 252.63 0.0K
15:17 252.59 252.63 252.59 252.63 0.0K
15:18 252.63 252.67 252.63 252.67 0.0K
15:19 252.64 252.64 252.63 252.64 0.0K
15:20 252.63 252.64 252.63 252.64 0.0K
15:21 252.58 252.58 252.58 252.58 0.0K
15:22 252.58 252.69 252.58 252.69 0.0K
15:23 252.69 252.69 252.69 252.69 0.0K
15:24 252.69 252.69 252.69 252.69 0.0K
15:25 252.69 252.69 252.69 252.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available