S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
697.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 597.23 597.86 597.23 597.76 152.9K
08:31 597.81 597.93 597.46 597.46 25.3K
08:32 597.46 597.46 597.07 597.13 167.6K
08:33 597.24 597.32 597.14 597.32 21.8K
08:34 597.30 597.61 597.30 597.61 41.0K
08:35 597.15 597.60 597.15 597.32 71.1K
08:36 597.19 597.19 596.62 596.62 97.5K
08:37 595.24 595.30 595.15 595.30 207.9K
08:38 595.47 595.47 594.89 594.89 64.3K
08:39 595.08 595.17 595.02 595.17 57.3K
08:40 595.12 595.16 594.98 595.16 91.9K
08:41 595.18 595.52 595.13 595.13 79.0K
08:42 595.22 595.56 595.16 595.38 67.7K
08:43 595.46 595.50 595.39 595.39 118.2K
08:44 595.71 595.81 595.60 595.77 1,115.5K
08:45 595.72 595.85 595.70 595.78 78.4K
08:46 595.92 596.01 595.81 596.01 875.4K
08:47 596.07 596.47 596.07 596.47 86.8K
08:48 596.36 596.39 596.21 596.23 110.9K
08:49 596.23 596.74 596.23 596.74 44.7K
08:50 596.74 596.74 596.43 596.46 124.8K
08:51 596.50 596.61 596.49 596.61 578.6K
08:52 596.62 596.70 596.44 596.44 938.3K
08:53 596.38 596.38 596.22 596.22 248.8K
08:54 596.57 596.79 596.54 596.54 130.9K
08:55 596.52 596.52 596.29 596.29 122.0K
08:56 596.21 596.24 595.93 596.14 260.5K
08:57 596.02 596.28 595.25 595.25 202.5K
08:58 595.52 595.53 595.51 595.51 67.5K
08:59 595.13 595.14 594.91 594.96 163.0K
09:00 595.19 595.20 595.16 595.16 81.6K
09:01 595.28 595.28 594.91 594.91 287.4K
09:02 594.97 595.15 594.95 595.15 363.2K
09:03 595.20 595.46 595.18 595.40 121.6K
09:04 595.33 595.46 595.20 595.20 92.2K
09:05 595.21 595.59 595.21 595.25 110.7K
09:06 595.54 595.85 595.54 595.85 71.8K
09:07 595.86 595.91 595.81 595.81 174.9K
09:08 595.77 595.78 595.51 595.56 119.3K
09:09 595.43 595.96 595.41 595.96 378.9K
09:10 595.83 595.83 595.45 595.74 103.4K
09:11 595.71 595.74 595.62 595.72 126.2K
09:12 595.68 595.70 595.47 595.70 92.6K
09:13 595.66 595.70 595.38 595.70 50.7K
09:14 595.75 595.95 595.74 595.95 105.7K
09:15 595.95 596.03 595.92 596.03 59.6K
09:16 595.95 595.95 595.74 595.87 59.9K
09:17 596.15 596.28 596.15 596.28 66.8K
09:18 596.27 596.43 596.27 596.37 127.1K
09:19 596.42 596.55 596.42 596.55 182.5K
09:20 596.51 596.51 596.29 596.35 331.1K
09:21 596.18 596.23 596.12 596.23 168.5K
09:22 596.26 596.48 596.26 596.48 62.7K
09:23 596.44 596.44 596.26 596.26 137.1K
09:24 596.28 596.28 596.00 596.00 181.8K
09:25 596.02 596.02 595.89 595.89 50.5K
09:26 595.81 595.96 595.81 595.96 67.7K
09:27 596.06 596.06 596.01 596.02 53.4K
09:28 596.10 596.30 596.01 596.30 253.6K
09:29 596.21 596.46 596.21 596.46 93.2K
09:30 596.25 596.47 596.25 596.26 114.8K
09:31 596.29 596.47 596.29 596.47 90.6K
09:32 596.48 596.53 596.46 596.50 273.2K
09:33 596.54 596.60 596.53 596.59 73.2K
09:34 596.39 596.71 596.39 596.61 149.7K
09:35 596.72 596.87 596.72 596.87 161.9K
09:36 596.91 596.91 596.79 596.79 91.1K
09:37 596.88 596.99 596.88 596.89 119.5K
09:38 597.00 597.02 596.94 596.99 136.5K
09:39 597.02 597.07 596.96 597.07 263.2K
09:40 596.95 597.17 596.95 597.11 284.7K
09:41 597.18 597.20 597.12 597.20 64.3K
09:42 597.25 597.32 597.19 597.22 164.4K
09:43 597.14 597.14 596.82 596.91 142.9K
09:44 596.80 596.81 596.58 596.58 177.6K
09:45 596.62 596.62 596.60 596.60 106.3K
09:46 596.65 596.73 596.62 596.63 96.8K
09:47 596.51 596.54 596.39 596.50 71.8K
09:48 596.58 596.67 596.58 596.66 315.0K
09:49 596.78 596.84 596.71 596.84 204.7K
09:50 596.93 597.19 596.93 597.19 172.5K
09:51 597.20 597.20 597.10 597.12 121.6K
09:52 596.87 596.87 596.82 596.85 128.1K
09:53 596.71 596.75 596.66 596.66 100.4K
09:54 596.64 596.64 596.54 596.60 125.2K
09:55 596.58 596.67 596.50 596.50 99.1K
09:56 596.36 596.36 596.16 596.25 167.8K
09:57 596.18 596.18 596.12 596.12 79.8K
09:58 595.96 596.00 595.91 596.00 59.2K
09:59 596.06 596.10 595.95 595.95 59.9K
10:00 596.05 596.28 596.00 596.28 126.8K
10:01 596.25 596.50 596.25 596.50 93.2K
10:02 596.38 596.55 596.38 596.55 99.9K
10:03 596.84 596.84 596.52 596.52 90.9K
10:04 596.55 596.62 596.55 596.57 88.7K
10:05 596.59 596.59 596.51 596.54 86.0K
10:06 596.54 596.66 596.54 596.66 175.3K
10:07 596.62 596.62 596.45 596.45 108.9K
10:08 596.35 596.35 596.31 596.32 158.3K
10:09 596.33 596.40 596.31 596.40 76.5K
10:10 596.42 596.42 596.33 596.40 75.6K
10:11 596.38 596.48 596.38 596.41 171.5K
10:12 596.47 596.47 596.40 596.44 260.2K
10:13 596.60 596.71 596.60 596.64 81.1K
10:14 596.74 596.88 596.64 596.88 102.0K
10:15 596.90 596.91 596.80 596.91 140.1K
10:16 596.91 597.18 596.91 597.08 85.4K
10:17 597.14 597.22 597.12 597.16 175.2K
10:18 597.09 597.09 596.95 596.95 111.9K
10:19 597.01 597.03 596.81 596.87 97.8K
10:20 597.15 597.29 597.13 597.29 393.3K
10:21 597.44 597.52 597.39 597.39 122.8K
10:22 597.35 597.35 597.29 597.31 307.1K
10:23 597.35 597.35 597.29 597.30 104.9K
10:24 597.24 597.24 597.11 597.11 117.1K
10:25 597.24 597.30 597.13 597.13 114.3K
10:26 597.14 597.21 597.14 597.21 86.2K
10:27 597.15 597.15 597.10 597.10 389.1K
10:28 597.11 597.18 597.11 597.18 725.2K
10:29 597.22 597.25 597.20 597.24 852.8K
10:30 597.22 597.46 597.22 597.46 219.2K
10:31 597.49 597.61 597.49 597.56 112.8K
10:32 597.58 597.65 597.58 597.65 296.7K
10:33 597.65 597.73 597.65 597.69 255.7K
10:34 597.64 597.85 597.64 597.85 70.6K
10:35 597.87 598.00 597.87 598.00 102.3K
10:36 598.09 598.09 598.01 598.04 72.3K
10:37 598.10 598.19 598.10 598.19 102.3K
10:38 598.29 598.29 598.24 598.28 71.6K
10:39 598.24 598.33 598.24 598.25 253.8K
10:40 598.27 598.42 598.27 598.36 510.9K
10:41 598.33 598.34 598.28 598.34 130.8K
10:42 598.36 598.38 598.36 598.38 1,949.0K
10:43 598.35 598.53 598.35 598.53 108.1K
10:44 598.51 598.60 598.45 598.45 193.5K
10:45 598.43 598.43 598.33 598.39 80.3K
10:46 598.37 598.49 598.37 598.43 179.8K
10:47 598.44 598.66 598.44 598.66 163.3K
10:48 598.61 598.61 598.61 598.61 142.6K
10:49 598.56 598.62 598.55 598.55 128.9K
10:50 598.49 598.55 598.49 598.51 133.5K
10:51 598.54 598.54 598.45 598.47 349.6K
10:52 598.49 598.54 598.49 598.54 502.3K
10:53 598.54 598.70 598.54 598.70 126.0K
10:54 598.68 598.70 598.65 598.65 135.9K
10:55 598.50 598.50 598.38 598.38 267.0K
10:56 598.32 598.44 598.32 598.39 74.7K
10:57 598.33 598.33 598.27 598.27 97.3K
10:58 598.24 598.42 598.24 598.42 119.3K
10:59 598.44 598.50 598.44 598.50 116.0K
11:00 598.48 598.61 598.48 598.58 129.7K
11:01 598.59 598.59 598.49 598.49 152.1K
11:02 598.52 598.54 598.50 598.50 163.6K
11:03 598.59 598.59 598.47 598.47 52.6K
11:04 598.64 598.64 598.50 598.52 159.0K
11:05 598.55 598.67 598.55 598.67 117.3K
11:06 598.67 598.79 598.67 598.79 150.8K
11:07 598.84 598.84 598.80 598.82 222.7K
11:08 598.79 598.86 598.79 598.86 102.7K
11:09 598.81 598.95 598.81 598.95 94.0K
11:10 598.93 599.04 598.86 599.04 139.0K
11:11 599.03 599.04 598.90 598.90 151.9K
11:12 598.93 598.99 598.93 598.99 121.3K
11:13 599.00 599.06 598.99 599.00 205.8K
11:14 599.00 599.03 598.97 598.97 86.7K
11:15 598.86 598.86 598.82 598.82 89.7K
11:16 598.84 599.06 598.84 599.06 60.4K
11:17 599.14 599.14 599.10 599.10 135.1K
11:18 599.15 599.23 599.15 599.18 250.3K
11:19 599.26 599.26 599.21 599.24 219.4K
11:20 599.36 599.43 599.35 599.43 79.2K
11:21 599.54 599.54 599.49 599.49 85.9K
11:22 599.56 599.56 599.47 599.47 140.3K
11:23 599.44 599.47 599.44 599.47 340.4K
11:24 599.30 599.30 599.19 599.19 304.5K
11:25 599.20 599.31 599.20 599.29 244.2K
11:26 599.30 599.41 599.30 599.38 180.0K
11:27 599.34 599.34 599.24 599.24 179.4K
11:28 599.28 599.32 599.26 599.32 151.4K
11:29 599.34 599.37 599.33 599.37 259.9K
11:30 599.32 599.32 599.19 599.19 190.1K
11:31 599.20 599.20 599.08 599.09 122.6K
11:32 598.94 598.94 598.81 598.81 1,916.4K
11:33 598.81 598.81 598.77 598.77 94.4K
11:34 598.72 598.72 598.68 598.68 912.8K
11:35 598.68 598.81 598.68 598.79 443.8K
11:36 598.79 598.90 598.72 598.90 516.1K
11:37 598.89 598.96 598.89 598.90 266.0K
11:38 598.91 598.99 598.91 598.97 261.1K
11:39 599.00 599.03 598.98 598.98 145.4K
11:40 599.06 599.06 598.97 598.97 146.7K
11:41 599.09 599.16 599.08 599.13 381.0K
11:42 599.13 599.19 599.13 599.16 129.9K
11:43 599.17 599.27 599.17 599.27 79.4K
11:44 599.36 599.41 599.36 599.38 101.6K
11:45 599.48 599.56 599.48 599.55 88.0K
11:46 599.56 599.59 599.55 599.55 224.1K
11:47 599.55 599.62 599.47 599.62 82.0K
11:48 599.63 599.76 599.63 599.67 250.4K
11:49 599.69 599.72 599.69 599.72 131.9K
11:50 599.71 599.85 599.71 599.85 163.7K
11:51 599.87 599.95 599.87 599.88 137.4K
11:52 599.91 599.94 599.88 599.94 82.2K
11:53 600.03 600.17 600.03 600.17 91.2K
11:54 600.12 600.12 600.05 600.05 149.9K
11:55 600.02 600.02 599.95 600.02 157.0K
11:56 599.94 599.95 599.85 599.95 50.7K
11:57 600.06 600.14 600.06 600.13 171.9K
11:58 600.14 600.14 600.04 600.04 78.2K
11:59 599.97 600.02 599.91 599.96 85.6K
12:00 600.01 600.11 600.01 600.11 67.8K
12:01 600.01 600.05 599.97 599.97 62.9K
12:02 599.99 599.99 599.90 599.90 228.1K
12:03 599.81 599.81 599.76 599.76 81.3K
12:04 599.69 599.69 599.64 599.67 82.9K
12:05 599.64 599.68 599.52 599.52 712.0K
12:06 599.61 599.62 599.53 599.53 136.2K
12:07 599.69 599.80 599.68 599.78 145.2K
12:08 599.86 599.96 599.86 599.92 71.4K
12:09 599.89 599.92 599.80 599.92 199.5K
12:10 599.92 599.93 599.86 599.86 165.2K
12:11 599.96 600.01 599.96 600.01 178.0K
12:12 599.99 599.99 599.89 599.89 82.7K
12:13 599.90 599.90 599.76 599.83 86.6K
12:14 599.87 599.87 599.72 599.72 87.5K
12:15 599.78 599.78 599.68 599.68 214.5K
12:16 599.76 599.76 599.56 599.56 193.7K
12:17 599.49 599.49 599.41 599.44 160.6K
12:18 599.32 599.32 599.11 599.11 71.7K
12:19 599.02 599.08 599.02 599.03 162.5K
12:20 598.96 599.03 598.96 599.03 202.6K
12:21 598.99 599.05 598.98 598.99 300.9K
12:22 599.01 599.01 598.97 598.97 90.7K
12:23 598.92 598.94 598.89 598.94 100.4K
12:24 598.94 598.94 598.82 598.82 70.8K
12:25 598.70 598.70 598.48 598.48 109.8K
12:26 598.49 598.54 598.42 598.54 66.4K
12:27 598.59 598.59 598.49 598.49 174.1K
12:28 598.55 598.57 598.44 598.44 303.9K
12:29 598.44 598.63 598.40 598.63 83.6K
12:30 598.71 598.71 598.37 598.37 156.5K
12:31 598.40 598.50 598.38 598.50 85.6K
12:32 598.64 598.78 598.62 598.78 184.4K
12:33 598.81 598.88 598.80 598.83 96.6K
12:34 598.88 599.01 598.88 598.97 122.2K
12:35 599.09 599.18 599.02 599.02 109.4K
12:36 599.12 599.13 599.09 599.11 93.1K
12:37 599.04 599.09 599.00 599.00 163.0K
12:38 599.00 599.08 598.99 598.99 94.6K
12:39 598.87 598.98 598.87 598.96 102.9K
12:40 598.95 598.95 598.81 598.88 493.7K
12:41 598.98 598.98 598.90 598.90 197.5K
12:42 598.92 598.92 598.66 598.66 154.4K
12:43 598.73 598.80 598.73 598.80 155.1K
12:44 598.85 598.94 598.85 598.92 281.3K
12:45 598.98 598.99 598.97 598.98 104.8K
12:46 598.86 598.94 598.84 598.94 112.1K
12:47 599.04 599.16 599.04 599.16 178.2K
12:48 599.03 599.03 598.92 598.92 127.6K
12:49 598.89 598.92 598.84 598.84 101.4K
12:50 598.87 598.87 598.63 598.63 220.7K
12:51 598.72 598.74 598.65 598.65 156.5K
12:52 598.51 598.51 598.35 598.35 175.0K
12:53 598.38 598.38 598.19 598.19 96.3K
12:54 598.06 598.18 598.04 598.18 218.1K
12:55 598.16 598.18 598.14 598.14 143.8K
12:56 598.08 598.08 597.97 597.99 289.1K
12:57 598.07 598.24 598.04 598.24 511.6K
12:58 598.15 598.19 598.13 598.19 306.7K
12:59 598.27 598.27 598.14 598.14 226.5K
13:00 598.09 598.25 598.09 598.25 222.8K
13:01 598.27 598.51 598.26 598.44 168.2K
13:02 598.55 598.68 598.49 598.54 173.0K
13:03 598.48 598.67 598.48 598.67 100.1K
13:04 598.59 598.59 598.55 598.55 91.3K
13:05 598.54 598.54 598.40 598.40 129.3K
13:06 598.49 598.49 598.43 598.49 278.3K
13:07 598.48 598.58 598.45 598.58 228.8K
13:08 598.54 598.66 598.51 598.51 178.5K
13:09 598.60 598.75 598.60 598.60 310.5K
13:10 598.59 598.59 598.52 598.52 116.4K
13:11 598.53 598.64 598.53 598.63 164.9K
13:12 598.63 598.69 598.63 598.64 128.4K
13:13 598.63 598.70 598.63 598.65 216.4K
13:14 598.65 598.77 598.65 598.77 131.8K
13:15 598.90 598.95 598.81 598.81 125.7K
13:16 598.73 598.87 598.73 598.87 194.7K
13:17 598.94 598.94 598.56 598.56 119.6K
13:18 598.76 598.76 598.57 598.68 268.8K
13:19 598.67 598.67 598.49 598.49 202.3K
13:20 598.51 598.51 598.34 598.34 150.4K
13:21 598.26 598.57 598.26 598.57 278.8K
13:22 598.58 598.59 598.46 598.49 102.1K
13:23 598.53 598.53 598.44 598.44 226.8K
13:24 598.54 598.54 598.40 598.40 283.5K
13:25 598.31 598.39 598.31 598.39 133.7K
13:26 598.42 598.46 598.40 598.43 213.1K
13:27 598.47 598.47 598.39 598.43 185.7K
13:28 598.39 598.47 598.39 598.43 204.3K
13:29 598.37 598.45 598.37 598.45 121.7K
13:30 598.49 598.55 598.49 598.49 83.8K
13:31 598.44 598.53 598.40 598.49 262.7K
13:32 598.56 598.56 598.29 598.31 252.1K
13:33 598.29 598.31 598.26 598.26 141.0K
13:34 598.24 598.35 598.24 598.29 206.6K
13:35 598.38 598.60 598.38 598.48 199.0K
13:36 598.57 598.61 598.52 598.52 199.3K
13:37 598.61 598.67 598.52 598.52 169.0K
13:38 598.55 598.67 598.49 598.50 265.9K
13:39 598.63 598.65 598.54 598.65 165.5K
13:40 598.54 598.60 598.54 598.54 188.8K
13:41 598.52 598.56 598.52 598.55 236.5K
13:42 598.54 598.63 598.54 598.63 236.1K
13:43 598.60 598.62 598.57 598.62 149.1K
13:44 598.74 598.79 598.68 598.79 352.4K
13:45 598.81 598.86 598.76 598.83 161.7K
13:46 598.79 598.86 598.78 598.78 103.0K
13:47 598.79 598.79 598.70 598.70 189.7K
13:48 598.61 598.61 598.50 598.51 281.7K
13:49 598.30 598.30 598.20 598.20 130.5K
13:50 598.23 598.23 598.06 598.06 191.1K
13:51 598.12 598.24 598.09 598.09 225.6K
13:52 598.12 598.28 598.12 598.28 257.4K
13:53 598.47 598.51 598.45 598.51 170.3K
13:54 598.49 598.49 598.38 598.38 202.7K
13:55 598.27 598.30 598.23 598.30 155.7K
13:56 598.30 598.33 598.29 598.33 143.9K
13:57 598.52 598.64 598.52 598.56 223.2K
13:58 598.67 598.67 598.49 598.55 233.8K
13:59 598.64 598.82 598.62 598.66 1,139.9K
14:00 598.57 598.69 598.57 598.69 145.5K
14:01 598.54 598.67 598.54 598.57 335.3K
14:02 598.60 598.62 598.60 598.62 172.4K
14:03 598.61 598.64 598.61 598.61 126.1K
14:04 598.41 598.51 598.41 598.46 248.7K
14:05 598.47 598.47 598.32 598.32 160.6K
14:06 598.25 598.30 598.21 598.30 387.8K
14:07 598.22 598.42 598.22 598.42 322.2K
14:08 598.39 598.39 598.37 598.39 138.2K
14:09 598.40 598.40 598.31 598.31 318.3K
14:10 598.36 598.42 598.35 598.35 272.0K
14:11 598.39 598.39 598.32 598.32 289.9K
14:12 598.35 598.52 598.32 598.37 208.3K
14:13 598.43 598.43 598.36 598.38 118.0K
14:14 598.33 598.37 598.23 598.26 152.2K
14:15 598.34 598.44 598.34 598.44 179.1K
14:16 598.46 598.54 598.46 598.49 168.9K
14:17 598.40 598.46 598.40 598.46 178.8K
14:18 598.37 598.37 598.32 598.35 256.9K
14:19 598.25 598.36 598.25 598.36 140.5K
14:20 598.47 598.47 598.32 598.32 265.3K
14:21 598.42 598.48 598.42 598.48 267.8K
14:22 598.45 598.45 598.42 598.44 254.7K
14:23 598.38 598.50 598.35 598.50 399.0K
14:24 598.43 598.48 598.43 598.48 266.8K
14:25 598.34 598.44 598.32 598.41 301.6K
14:26 598.36 598.39 598.35 598.39 331.9K
14:27 598.50 598.69 598.49 598.69 278.5K
14:28 598.73 598.79 598.69 598.69 276.9K
14:29 598.59 599.00 598.59 598.90 268.4K
14:30 598.84 598.84 598.66 598.66 354.5K
14:31 598.73 598.73 598.48 598.48 287.7K
14:32 598.49 598.49 598.29 598.29 185.5K
14:33 598.19 598.28 598.13 598.28 545.8K
14:34 598.25 598.25 598.00 598.00 216.4K
14:35 598.17 598.17 597.96 597.96 750.7K
14:36 598.12 598.23 598.12 598.23 278.2K
14:37 598.13 598.20 598.13 598.20 709.8K
14:38 598.20 598.30 598.20 598.21 471.2K
14:39 598.23 598.27 598.09 598.27 524.7K
14:40 598.30 598.35 597.88 597.88 706.9K
14:41 597.95 598.06 597.76 597.76 945.6K
14:42 597.77 598.03 597.77 597.94 895.3K
14:43 598.02 598.08 597.98 598.08 972.0K
14:44 597.99 597.99 597.85 597.85 739.8K
14:45 597.93 598.01 597.93 597.96 1,114.7K
14:46 598.04 598.04 597.94 597.94 899.3K
14:47 597.93 598.06 597.93 598.05 824.3K
14:48 598.09 598.25 598.09 598.25 989.3K
14:49 598.35 598.42 598.35 598.42 1,462.4K
14:50 598.33 598.35 598.30 598.35 929.8K
14:51 598.39 598.42 598.37 598.37 1,076.9K
14:52 598.36 598.36 598.30 598.31 946.0K
14:53 598.33 598.40 598.31 598.40 1,113.1K
14:54 598.51 598.56 598.44 598.54 887.2K
14:55 598.59 598.59 598.50 598.50 1,008.6K
14:56 598.48 598.55 598.48 598.51 998.1K
14:57 598.55 598.60 598.53 598.56 1,170.4K
14:58 598.64 598.75 598.64 598.75 1,141.4K
14:59 598.92 599.10 598.73 599.10 2,732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available