S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 587.81 587.81 587.72 587.72 556.6K
07:31 586.92 587.13 586.92 587.13 69.3K
07:32 586.68 586.69 586.53 586.57 891.2K
07:33 586.68 587.29 586.68 587.27 271.5K
07:34 587.39 587.39 587.38 587.38 58.4K
07:35 587.42 587.42 586.71 586.71 176.4K
07:36 586.88 587.34 586.88 587.34 44.8K
07:37 587.29 587.45 587.29 587.41 76.9K
07:38 587.42 588.04 587.42 588.04 131.9K
07:39 588.09 588.09 587.81 588.02 905.7K
07:40 588.10 588.29 588.02 588.08 132.0K
07:41 588.39 588.60 588.35 588.60 25.7K
07:42 588.41 588.41 588.24 588.29 73.8K
07:43 588.42 588.99 588.42 588.97 88.8K
07:44 589.07 589.19 588.99 589.19 52.8K
07:45 589.09 589.17 588.86 588.86 88.5K
07:46 588.71 588.83 588.71 588.75 84.0K
07:47 588.79 588.79 588.34 588.48 74.2K
07:48 588.59 588.75 588.59 588.72 40.9K
07:49 588.71 588.96 588.71 588.96 58.6K
07:50 588.93 589.54 588.93 589.54 159.6K
07:51 589.68 589.69 589.49 589.49 74.0K
07:52 589.76 589.80 589.75 589.75 141.7K
07:53 589.28 589.73 589.17 589.73 186.4K
07:54 589.71 589.83 589.71 589.77 57.7K
07:55 589.95 590.08 589.95 590.08 83.4K
07:56 590.06 590.07 589.21 589.22 210.6K
07:57 589.35 589.35 589.25 589.29 103.5K
07:58 589.42 589.51 589.34 589.51 81.4K
07:59 589.62 589.62 588.60 588.60 260.4K
08:00 588.67 588.97 588.67 588.84 56.0K
08:01 588.87 588.94 588.70 588.70 172.5K
08:02 588.64 588.66 588.50 588.55 117.5K
08:03 588.13 588.27 588.07 588.27 267.7K
08:04 588.32 588.32 587.74 587.74 117.1K
08:05 587.74 587.74 587.55 587.57 832.8K
08:06 587.52 587.52 587.38 587.38 775.7K
08:07 587.37 587.66 587.37 587.46 132.5K
08:08 587.66 587.70 587.54 587.70 85.7K
08:09 587.88 587.92 587.80 587.92 121.8K
08:10 587.98 588.38 587.75 587.75 264.5K
08:11 587.86 587.93 587.86 587.91 83.3K
08:12 587.90 587.90 587.63 587.63 78.1K
08:13 587.70 588.02 587.70 588.02 77.9K
08:14 588.17 588.63 588.17 588.63 1,689.5K
08:15 588.62 588.67 588.62 588.67 101.9K
08:16 588.75 588.94 588.74 588.94 204.9K
08:17 587.94 588.63 587.94 588.20 471.4K
08:18 588.13 588.13 587.93 587.93 27.0K
08:19 587.86 588.21 587.86 588.21 110.3K
08:20 588.11 588.43 588.10 588.43 488.0K
08:21 588.90 589.17 588.90 589.13 306.0K
08:22 589.22 589.82 589.22 589.64 306.2K
08:23 589.64 589.72 589.58 589.58 142.1K
08:24 589.39 589.39 589.30 589.32 686.8K
08:25 589.38 589.49 589.38 589.45 45.4K
08:26 589.45 589.45 589.39 589.39 52.6K
08:27 589.34 589.61 589.34 589.61 67.3K
08:28 589.50 589.61 589.28 589.28 217.9K
08:29 588.90 588.90 588.88 588.88 76.1K
08:30 589.03 589.21 587.97 587.97 534.4K
08:31 587.93 588.11 587.83 588.11 261.7K
08:32 587.64 587.91 587.43 587.91 178.1K
08:33 587.83 587.93 587.75 587.80 113.2K
08:34 587.89 588.05 587.89 588.05 71.0K
08:35 587.96 588.04 587.96 588.01 263.5K
08:36 588.04 588.11 588.02 588.05 174.1K
08:37 588.19 588.20 588.08 588.08 175.8K
08:38 588.06 588.19 587.94 588.19 141.1K
08:39 588.13 588.13 587.98 587.98 124.7K
08:40 588.14 588.16 588.08 588.16 125.1K
08:41 588.16 588.16 587.96 588.14 64.5K
08:42 588.04 588.04 587.98 588.01 62.7K
08:43 588.07 588.07 587.88 587.88 292.6K
08:44 587.84 588.03 587.84 588.03 56.7K
08:45 587.82 587.85 587.76 587.85 81.0K
08:46 587.83 587.93 587.78 587.93 169.5K
08:47 587.92 588.16 587.92 588.16 172.0K
08:48 588.22 588.28 588.09 588.28 182.9K
08:49 588.26 588.29 588.24 588.24 115.2K
08:50 588.38 588.38 588.16 588.16 264.5K
08:51 588.06 588.06 587.94 587.95 193.0K
08:52 587.89 587.96 587.82 587.96 116.2K
08:53 587.93 588.01 587.93 588.01 107.9K
08:54 588.01 588.08 588.01 588.03 438.2K
08:55 587.54 587.54 587.49 587.53 238.6K
08:56 587.38 587.50 587.34 587.34 242.2K
08:57 587.50 587.50 587.34 587.34 126.3K
08:58 587.28 587.38 586.94 586.94 230.4K
08:59 586.99 586.99 586.85 586.91 197.6K
09:00 586.95 587.00 586.94 586.94 89.2K
09:01 586.86 587.21 586.86 587.21 94.2K
09:02 587.25 587.41 587.23 587.41 101.4K
09:03 587.38 587.43 587.00 587.00 268.7K
09:04 587.00 587.11 587.00 587.04 135.3K
09:05 587.10 587.36 587.10 587.36 114.8K
09:06 587.33 587.52 587.33 587.52 119.5K
09:07 587.54 587.54 587.15 587.21 193.7K
09:08 587.16 587.16 587.02 587.02 78.8K
09:09 587.04 587.17 587.04 587.14 85.0K
09:10 587.32 587.41 587.32 587.41 101.4K
09:11 587.43 587.51 587.43 587.47 127.0K
09:12 587.49 587.52 587.48 587.52 139.5K
09:13 587.59 587.63 587.54 587.63 165.7K
09:14 587.65 587.65 587.58 587.58 138.8K
09:15 587.56 587.73 587.56 587.73 371.6K
09:16 587.78 588.01 587.78 588.01 91.9K
09:17 588.02 588.02 587.99 588.01 164.5K
09:18 587.99 588.11 587.99 588.06 564.6K
09:19 588.13 588.13 588.02 588.06 332.6K
09:20 588.00 588.14 588.00 588.14 279.0K
09:21 588.14 588.14 587.82 587.85 263.5K
09:22 587.78 587.80 587.74 587.74 253.8K
09:23 587.64 587.64 587.45 587.50 195.4K
09:24 587.59 587.74 587.59 587.69 155.4K
09:25 587.78 588.17 587.78 588.11 234.2K
09:26 588.09 588.09 587.84 587.84 256.7K
09:27 587.86 587.86 587.77 587.77 219.9K
09:28 587.74 587.76 587.69 587.69 290.1K
09:29 587.80 587.80 587.57 587.57 227.4K
09:30 587.50 587.87 587.50 587.71 151.0K
09:31 587.74 588.02 587.74 588.02 483.3K
09:32 588.04 588.14 588.01 588.01 189.2K
09:33 588.08 588.13 588.08 588.12 1,441.2K
09:34 588.14 588.16 588.06 588.16 177.0K
09:35 588.18 588.32 588.18 588.31 237.5K
09:36 588.21 588.26 587.99 588.26 1,136.6K
09:37 588.16 588.28 588.16 588.28 645.4K
09:38 588.28 588.31 588.28 588.31 344.3K
09:39 588.38 588.50 588.38 588.44 152.7K
09:40 588.41 588.41 587.62 587.62 289.9K
09:41 587.66 587.67 587.62 587.62 206.6K
09:42 587.60 587.69 587.48 587.48 573.0K
09:43 587.44 587.51 587.44 587.44 120.3K
09:44 587.35 587.35 587.18 587.18 249.4K
09:45 587.18 587.24 587.17 587.21 187.3K
09:46 587.25 587.36 587.10 587.36 178.9K
09:47 587.33 587.46 587.26 587.46 125.8K
09:48 587.49 587.52 587.40 587.40 116.7K
09:49 587.51 587.51 587.40 587.40 212.1K
09:50 587.26 587.33 587.20 587.33 170.5K
09:51 587.31 587.50 587.31 587.50 140.5K
09:52 587.56 587.58 587.51 587.55 90.6K
09:53 587.48 587.48 586.70 586.81 286.8K
09:54 586.75 586.75 586.60 586.60 88.4K
09:55 586.49 586.49 586.25 586.29 61.9K
09:56 586.36 586.43 586.31 586.31 89.5K
09:57 586.25 586.29 586.22 586.29 368.6K
09:58 585.93 585.93 585.54 585.64 408.8K
09:59 585.78 586.02 585.78 586.02 247.0K
10:00 586.02 586.20 586.02 586.19 172.0K
10:01 586.26 586.28 586.23 586.28 86.1K
10:02 586.37 586.43 586.33 586.33 78.2K
10:03 586.44 586.52 586.44 586.52 82.1K
10:04 586.54 586.63 586.52 586.58 64.9K
10:05 586.68 586.76 586.68 586.68 345.4K
10:06 586.78 586.96 586.72 586.96 115.8K
10:07 587.00 587.35 587.00 587.23 106.6K
10:08 587.14 587.15 587.13 587.13 106.1K
10:09 587.13 587.13 587.07 587.10 109.6K
10:10 587.15 587.40 587.15 587.38 147.9K
10:11 587.33 587.49 587.33 587.49 115.7K
10:12 587.41 587.41 587.22 587.22 166.9K
10:13 587.26 587.26 587.16 587.16 157.4K
10:14 587.30 587.30 587.19 587.19 335.0K
10:15 587.19 587.21 587.13 587.19 94.2K
10:16 587.20 587.22 587.02 587.02 160.5K
10:17 587.10 587.15 587.05 587.14 173.1K
10:18 587.15 587.15 587.10 587.14 98.8K
10:19 587.20 587.20 587.03 587.06 154.0K
10:20 586.49 586.52 586.44 586.45 274.8K
10:21 586.38 586.59 586.38 586.59 111.5K
10:22 586.67 586.75 586.63 586.73 128.8K
10:23 586.82 586.82 586.74 586.75 138.3K
10:24 586.75 586.78 586.73 586.78 138.2K
10:25 586.78 586.82 586.72 586.72 266.0K
10:26 586.79 587.08 586.79 587.01 201.3K
10:27 587.02 587.25 587.02 587.25 93.0K
10:28 587.14 587.24 587.14 587.24 99.1K
10:29 587.23 587.26 587.17 587.26 298.6K
10:30 587.20 587.28 587.15 587.17 112.5K
10:31 587.42 587.42 587.16 587.16 154.8K
10:32 587.29 587.53 587.29 587.53 136.0K
10:33 587.45 587.61 587.40 587.40 168.9K
10:34 587.51 587.51 587.43 587.43 102.3K
10:35 587.35 587.35 587.21 587.21 351.5K
10:36 587.24 587.24 587.13 587.21 118.0K
10:37 587.16 587.28 587.16 587.28 146.7K
10:38 587.20 587.25 587.14 587.14 172.6K
10:39 587.16 587.18 587.11 587.18 77.2K
10:40 587.18 587.18 587.05 587.05 144.1K
10:41 587.07 587.11 587.07 587.11 100.5K
10:42 587.09 587.29 587.09 587.29 186.5K
10:43 587.27 587.31 587.25 587.29 97.7K
10:44 587.32 587.32 587.10 587.10 95.9K
10:45 587.19 587.42 587.19 587.42 115.1K
10:46 587.31 587.35 587.30 587.35 70.4K
10:47 587.26 587.36 587.26 587.36 83.1K
10:48 587.36 587.36 587.23 587.23 81.9K
10:49 587.13 587.27 587.13 587.17 191.0K
10:50 587.05 587.17 587.05 587.11 89.5K
10:51 587.03 587.23 587.03 587.23 176.0K
10:52 587.16 587.23 587.14 587.23 169.7K
10:53 587.27 587.45 587.27 587.45 98.9K
10:54 587.40 587.40 587.29 587.29 81.4K
10:55 587.38 587.40 587.24 587.40 143.9K
10:56 587.42 587.42 587.33 587.35 63.0K
10:57 587.32 587.35 587.25 587.35 89.4K
10:58 587.38 587.38 587.28 587.28 177.3K
10:59 587.47 587.47 587.30 587.31 492.4K
11:00 587.49 587.49 587.21 587.21 309.1K
11:01 587.36 587.39 587.29 587.33 193.3K
11:02 587.22 587.30 587.22 587.27 206.1K
11:03 587.25 587.26 587.12 587.26 118.3K
11:04 587.24 587.24 587.20 587.20 124.6K
11:05 587.24 587.32 587.24 587.32 109.7K
11:06 587.23 587.31 587.21 587.21 119.6K
11:07 587.19 587.24 587.19 587.24 140.1K
11:08 587.19 587.53 587.19 587.53 116.4K
11:09 587.46 587.49 587.38 587.41 123.1K
11:10 587.49 587.50 587.44 587.49 99.9K
11:11 587.42 587.55 587.42 587.55 97.1K
11:12 587.62 587.70 587.62 587.64 142.3K
11:13 587.62 587.63 587.53 587.63 171.9K
11:14 587.56 587.56 587.51 587.54 114.1K
11:15 587.51 587.51 587.32 587.32 220.8K
11:16 587.29 587.37 587.27 587.29 262.4K
11:17 587.22 587.26 587.16 587.16 108.7K
11:18 587.15 587.39 587.15 587.39 94.7K
11:19 587.36 587.36 587.27 587.27 436.3K
11:20 587.36 587.36 587.29 587.29 149.4K
11:21 587.35 587.36 587.32 587.32 272.2K
11:22 587.34 587.48 587.34 587.45 94.7K
11:23 587.47 587.47 587.35 587.35 191.7K
11:24 587.33 587.33 587.24 587.33 91.6K
11:25 587.31 587.31 587.16 587.16 148.9K
11:26 587.15 587.24 587.12 587.12 636.5K
11:27 587.01 587.03 586.92 586.92 195.6K
11:28 586.79 586.84 586.78 586.78 104.4K
11:29 586.79 586.79 586.70 586.70 126.0K
11:30 586.73 586.74 586.73 586.73 141.6K
11:31 586.64 586.86 586.64 586.86 211.8K
11:32 586.82 586.82 586.68 586.68 101.1K
11:33 586.78 586.85 586.66 586.69 131.3K
11:34 586.54 586.58 586.54 586.56 104.3K
11:35 586.55 586.55 586.39 586.39 120.6K
11:36 586.48 586.53 586.48 586.53 181.0K
11:37 586.46 586.54 586.46 586.47 247.7K
11:38 586.43 586.44 586.34 586.43 138.0K
11:39 586.44 586.44 586.36 586.39 115.7K
11:40 586.35 586.38 586.35 586.35 480.1K
11:41 586.29 586.29 586.10 586.10 179.1K
11:42 586.06 586.15 586.06 586.15 207.3K
11:43 586.19 586.19 586.15 586.19 135.6K
11:44 586.32 586.32 586.28 586.30 94.0K
11:45 586.41 586.47 586.41 586.45 242.0K
11:46 586.44 586.57 586.44 586.57 107.5K
11:47 586.58 586.67 586.58 586.67 96.4K
11:48 586.65 586.69 586.29 586.29 274.6K
11:49 586.30 586.30 586.23 586.26 388.0K
11:50 586.31 586.31 586.27 586.27 149.4K
11:51 586.24 586.24 586.05 586.05 259.8K
11:52 586.02 586.06 585.98 586.04 142.3K
11:53 585.72 585.76 585.72 585.76 503.9K
11:54 585.76 586.03 585.76 586.03 143.4K
11:55 586.03 586.06 585.97 585.97 319.0K
11:56 586.03 586.05 585.97 586.05 170.2K
11:57 586.07 586.14 586.07 586.10 165.0K
11:58 586.09 586.16 586.08 586.16 95.8K
11:59 586.11 586.11 586.08 586.08 158.0K
12:00 586.09 586.12 586.09 586.10 253.4K
12:01 586.09 586.09 585.79 585.79 215.0K
12:02 585.84 585.84 585.76 585.76 1,411.4K
12:03 585.83 585.88 585.80 585.80 243.9K
12:04 585.84 585.94 585.84 585.93 229.5K
12:05 585.81 585.84 585.75 585.84 747.2K
12:06 585.81 585.85 585.81 585.84 1,087.4K
12:07 585.69 585.69 585.62 585.64 107.7K
12:08 585.66 585.67 585.62 585.67 249.6K
12:09 585.75 585.77 585.71 585.71 492.2K
12:10 585.66 585.66 585.59 585.63 584.2K
12:11 585.57 585.74 585.57 585.74 143.2K
12:12 585.78 585.82 585.77 585.77 114.5K
12:13 585.85 586.04 585.85 586.04 103.1K
12:14 586.08 586.20 586.04 586.20 124.2K
12:15 586.19 586.25 586.10 586.10 235.2K
12:16 586.12 586.31 586.12 586.31 242.4K
12:17 586.31 586.39 586.31 586.33 147.8K
12:18 586.31 586.35 586.26 586.35 240.3K
12:19 586.34 586.44 586.30 586.37 237.3K
12:20 586.36 586.36 586.29 586.33 153.3K
12:21 586.33 586.33 586.28 586.32 108.4K
12:22 586.37 586.37 586.26 586.30 166.3K
12:23 586.31 586.31 586.17 586.23 148.6K
12:24 586.21 586.21 586.19 586.21 134.4K
12:25 586.15 586.26 586.15 586.16 117.8K
12:26 586.14 586.14 586.07 586.07 227.5K
12:27 586.10 586.21 586.10 586.21 211.6K
12:28 586.16 586.16 586.04 586.04 181.8K
12:29 586.10 586.10 586.07 586.07 104.1K
12:30 586.10 586.10 585.96 585.97 184.5K
12:31 585.97 586.04 585.94 586.04 243.8K
12:32 585.98 585.99 585.97 585.97 221.9K
12:33 586.01 586.18 586.01 586.18 314.2K
12:34 585.97 585.97 585.90 585.94 195.2K
12:35 585.92 585.95 585.80 585.84 419.4K
12:36 585.94 585.94 585.90 585.90 186.3K
12:37 585.88 585.91 585.85 585.85 213.0K
12:38 586.02 586.09 586.02 586.09 253.0K
12:39 586.00 586.00 585.87 585.87 599.5K
12:40 585.93 586.11 585.93 586.05 171.2K
12:41 586.23 586.31 586.14 586.31 167.8K
12:42 586.33 586.49 586.33 586.45 347.0K
12:43 586.51 586.61 586.48 586.61 116.4K
12:44 586.58 586.60 586.51 586.60 192.3K
12:45 586.63 586.68 586.56 586.56 131.5K
12:46 586.54 586.55 586.50 586.55 239.2K
12:47 586.46 586.55 586.46 586.53 149.5K
12:48 586.57 586.57 586.47 586.50 164.2K
12:49 586.49 586.54 586.48 586.54 491.7K
12:50 586.56 586.64 586.49 586.64 144.8K
12:51 586.56 586.69 586.53 586.69 223.3K
12:52 586.60 586.60 586.39 586.50 203.9K
12:53 586.49 586.49 586.41 586.41 186.8K
12:54 586.36 586.37 586.36 586.36 97.0K
12:55 586.36 586.36 586.31 586.32 181.4K
12:56 586.41 586.41 586.35 586.38 206.0K
12:57 586.24 586.42 586.24 586.39 125.2K
12:58 586.47 586.47 586.40 586.40 187.5K
12:59 586.29 586.41 586.29 586.37 456.3K
13:00 586.38 586.38 586.25 586.25 228.9K
13:01 586.36 586.36 586.30 586.33 249.3K
13:02 586.30 586.48 586.30 586.44 223.5K
13:03 586.38 586.45 586.38 586.42 134.6K
13:04 586.43 586.43 586.39 586.43 154.3K
13:05 586.44 586.49 586.43 586.43 186.9K
13:06 586.57 586.64 586.52 586.52 200.3K
13:07 586.60 586.63 586.50 586.59 606.1K
13:08 586.57 586.80 586.57 586.80 198.4K
13:09 586.76 586.94 586.76 586.79 370.6K
13:10 586.76 586.86 586.76 586.86 239.4K
13:11 586.80 586.81 586.77 586.77 188.0K
13:12 586.84 586.98 586.84 586.88 216.4K
13:13 586.89 586.92 586.86 586.92 528.9K
13:14 586.89 587.02 586.89 587.02 207.9K
13:15 587.02 587.15 587.02 587.12 289.7K
13:16 587.12 587.14 586.99 586.99 357.4K
13:17 586.89 587.00 586.89 586.99 215.6K
13:18 586.97 587.20 586.97 587.20 221.4K
13:19 587.11 587.13 587.08 587.10 188.1K
13:20 587.14 587.37 587.14 587.37 456.4K
13:21 587.33 587.41 587.33 587.39 519.8K
13:22 587.40 587.41 587.30 587.30 1,002.2K
13:23 587.27 587.38 587.27 587.38 409.2K
13:24 587.49 587.49 587.39 587.47 243.5K
13:25 587.53 587.68 587.53 587.68 242.3K
13:26 587.96 587.96 587.84 587.84 343.7K
13:27 588.03 588.08 588.01 588.01 377.6K
13:28 587.94 587.96 587.87 587.96 458.6K
13:29 587.91 587.99 587.89 587.89 534.3K
13:30 587.95 588.09 587.95 588.09 545.6K
13:31 588.16 588.28 588.16 588.25 271.6K
13:32 588.39 588.39 588.16 588.16 447.1K
13:33 588.11 588.12 588.07 588.12 317.4K
13:34 588.26 588.26 587.99 587.99 509.7K
13:35 588.00 588.03 587.87 587.87 481.2K
13:36 587.80 587.89 587.72 587.72 328.9K
13:37 587.84 587.94 587.82 587.94 632.6K
13:38 588.03 588.17 588.03 588.11 589.8K
13:39 588.14 588.16 588.03 588.03 664.9K
13:40 588.05 588.05 587.67 588.02 2,088.7K
13:41 587.77 587.77 587.42 587.42 1,845.9K
13:42 587.40 587.76 587.40 587.76 2,471.3K
13:43 587.73 587.74 587.54 587.54 2,425.5K
13:44 587.72 587.82 587.72 587.81 1,647.3K
13:45 588.03 588.10 588.03 588.05 2,148.0K
13:46 588.19 588.35 588.17 588.27 2,362.9K
13:47 588.15 588.22 588.10 588.10 2,595.2K
13:48 588.19 588.19 588.07 588.07 1,951.6K
13:49 588.16 588.32 588.16 588.24 2,509.9K
13:50 588.15 588.20 588.10 588.17 2,149.8K
13:51 588.19 588.21 588.11 588.15 2,842.0K
13:52 588.07 588.09 587.99 588.09 2,540.3K
13:53 588.14 588.17 588.06 588.09 2,206.4K
13:54 588.00 588.12 588.00 588.08 2,872.0K
13:55 588.12 588.18 588.00 588.18 2,523.4K
13:56 588.19 588.19 588.01 588.01 3,132.3K
13:57 587.98 588.12 587.94 587.94 3,041.4K
13:58 588.09 588.09 587.89 587.96 3,012.0K
13:59 588.04 588.04 587.52 587.53 4,327.8K
14:00 587.54 587.54 587.54 587.54 127,890.4K
14:01 587.54 587.54 587.54 587.54 0.0K
14:02 587.54 587.54 587.54 587.54 0.0K
14:03 587.54 587.54 587.54 587.54 0.0K
14:04 587.54 587.54 587.54 587.54 0.0K
14:05 587.54 587.54 587.54 587.54 0.0K
14:06 587.54 587.54 587.54 587.54 0.0K
14:07 587.54 587.54 587.54 587.54 0.0K
14:08 587.54 587.54 587.54 587.54 0.0K
14:09 587.54 587.54 587.54 587.54 0.0K
14:10 587.54 587.54 587.54 587.54 0.0K
14:11 587.54 587.54 587.54 587.54 0.0K
14:12 587.54 587.54 587.54 587.54 0.0K
14:13 587.54 587.54 587.54 587.54 0.0K
14:14 587.54 587.54 587.54 587.54 0.0K
14:15 587.54 587.54 587.54 587.54 0.0K
14:16 587.54 587.54 587.54 587.54 0.0K
14:17 587.54 587.54 587.54 587.54 0.0K
14:18 587.54 587.54 587.54 587.54 0.0K
14:19 587.54 587.54 587.54 587.54 0.0K
14:20 587.54 587.54 587.54 587.54 2.1K
14:21 587.54 587.54 587.54 587.54 0.0K
14:22 587.54 587.54 587.54 587.54 0.0K
14:23 587.94 587.94 587.94 587.94 0.0K
14:24 587.94 587.94 587.94 587.94 0.0K
14:25 587.94 587.94 587.94 587.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available