S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 584.22 584.22 583.04 583.04 196.5K
08:31 582.72 582.93 582.72 582.93 25.8K
08:32 583.17 583.32 583.17 583.30 37.9K
08:33 583.14 583.23 582.98 582.98 37.0K
08:34 583.14 583.34 582.92 582.92 47.3K
08:35 582.84 584.39 582.84 584.39 140.4K
08:36 584.98 586.68 584.98 586.34 341.2K
08:37 586.10 587.31 586.02 587.27 221.0K
08:38 587.59 587.59 587.06 587.06 106.9K
08:39 586.77 586.77 586.30 586.30 92.1K
08:40 586.09 586.94 586.09 586.94 184.7K
08:41 587.09 587.62 587.09 587.62 134.4K
08:42 587.71 587.71 587.39 587.57 257.9K
08:43 588.34 591.58 588.34 591.58 679.8K
08:44 591.28 591.48 591.13 591.25 209.4K
08:45 591.20 591.20 590.60 590.69 77.3K
08:46 590.67 590.67 590.00 590.02 78.8K
08:47 589.99 591.46 589.81 591.46 239.5K
08:48 591.27 591.27 590.72 591.18 191.9K
08:49 591.13 591.13 590.64 590.64 111.4K
08:50 590.64 591.80 590.64 591.80 269.1K
08:51 591.80 591.82 591.53 591.53 996.7K
08:52 591.42 591.46 591.07 591.07 109.8K
08:53 590.92 590.92 590.52 590.52 135.5K
08:54 590.45 590.45 590.13 590.17 75.0K
08:55 590.06 590.06 589.88 589.90 169.2K
08:56 589.77 589.81 589.59 589.64 69.0K
08:57 589.76 590.09 589.76 590.09 91.3K
08:58 589.81 589.81 589.53 589.53 64.9K
08:59 589.48 589.52 589.31 589.31 551.2K
09:00 589.14 589.26 589.10 589.26 175.0K
09:01 589.42 590.00 589.33 590.00 1,285.2K
09:02 590.04 590.27 590.04 590.14 244.4K
09:03 590.50 590.65 590.38 590.51 298.1K
09:04 590.51 590.59 590.45 590.45 69.2K
09:05 590.30 590.30 589.99 589.99 218.4K
09:06 590.06 590.06 589.79 589.79 280.7K
09:07 589.66 589.80 589.64 589.68 213.5K
09:08 589.73 589.82 589.73 589.75 54.0K
09:09 589.75 589.89 589.75 589.89 80.8K
09:10 589.80 589.90 589.74 589.90 91.1K
09:11 589.80 589.80 589.70 589.74 93.7K
09:12 589.72 589.74 589.71 589.74 50.4K
09:13 589.60 589.60 589.42 589.42 42.4K
09:14 589.39 589.53 589.39 589.53 45.1K
09:15 589.53 589.53 589.35 589.50 191.6K
09:16 589.55 589.55 589.40 589.52 86.6K
09:17 589.31 589.31 589.15 589.15 190.6K
09:18 589.23 589.23 589.13 589.17 34.9K
09:19 589.56 589.56 589.26 589.26 95.4K
09:20 589.36 589.37 589.32 589.37 320.8K
09:21 589.31 589.31 589.20 589.27 144.6K
09:22 589.34 589.34 589.12 589.12 48.1K
09:23 589.07 589.13 589.07 589.13 1,155.3K
09:24 589.14 589.25 589.08 589.25 301.6K
09:25 589.26 589.26 589.09 589.09 718.4K
09:26 589.01 589.01 588.92 588.92 84.8K
09:27 589.01 589.06 588.90 588.90 153.1K
09:28 588.84 588.84 588.30 588.30 178.3K
09:29 588.27 588.27 588.02 588.03 149.2K
09:30 587.97 587.97 587.70 587.70 146.5K
09:31 587.65 587.65 587.57 587.57 163.4K
09:32 587.49 587.49 587.33 587.33 38.5K
09:33 587.40 587.51 587.40 587.51 228.7K
09:34 587.49 587.49 587.17 587.17 152.0K
09:35 587.12 587.16 586.98 586.98 371.8K
09:36 586.88 586.88 586.67 586.67 267.5K
09:37 586.61 586.61 586.47 586.47 106.9K
09:38 586.48 586.48 586.19 586.19 85.0K
09:39 586.24 586.24 586.18 586.18 243.2K
09:40 586.16 586.16 585.80 585.80 130.9K
09:41 585.77 585.77 585.55 585.73 162.9K
09:42 585.85 585.89 585.81 585.81 221.9K
09:43 585.84 585.84 585.69 585.69 149.3K
09:44 585.86 585.86 585.80 585.85 54.5K
09:45 586.01 586.06 586.01 586.01 89.7K
09:46 585.98 586.08 585.98 586.05 187.2K
09:47 586.11 586.21 586.09 586.21 55.9K
09:48 586.35 586.36 586.28 586.28 153.8K
09:49 586.34 586.34 586.03 586.10 83.4K
09:50 586.10 586.12 586.05 586.11 207.9K
09:51 586.09 586.09 585.93 585.93 167.3K
09:52 586.13 586.13 586.07 586.11 69.7K
09:53 586.09 586.11 586.07 586.11 528.4K
09:54 586.10 586.11 585.94 585.94 180.9K
09:55 585.99 586.13 585.99 586.13 163.6K
09:56 586.03 586.10 586.00 586.02 195.0K
09:57 586.00 586.00 585.90 585.91 85.9K
09:58 585.91 585.91 585.77 585.77 173.2K
09:59 585.75 585.75 585.49 585.49 72.5K
10:00 585.43 585.43 585.18 585.18 87.5K
10:01 585.19 585.19 585.04 585.04 164.4K
10:02 584.96 584.96 584.84 584.84 91.5K
10:03 584.84 584.95 584.84 584.95 156.6K
10:04 584.93 584.93 584.80 584.90 102.0K
10:05 584.99 585.10 584.93 584.97 50.4K
10:06 585.01 585.03 584.80 584.80 161.6K
10:07 584.78 584.98 584.78 584.95 75.3K
10:08 584.94 584.97 584.78 584.78 126.7K
10:09 584.85 584.97 584.85 584.97 371.9K
10:10 584.97 585.01 584.96 584.96 65.3K
10:11 584.92 584.93 584.88 584.93 95.5K
10:12 584.88 584.90 584.86 584.87 168.8K
10:13 584.97 585.04 584.94 585.04 110.5K
10:14 585.16 585.47 585.16 585.47 185.3K
10:15 585.45 585.45 585.38 585.38 174.5K
10:16 585.40 585.44 585.40 585.40 99.8K
10:17 585.30 585.44 585.30 585.44 105.3K
10:18 585.41 585.47 585.36 585.36 185.2K
10:19 585.34 585.73 585.34 585.73 168.4K
10:20 585.63 585.63 585.54 585.54 1,378.5K
10:21 585.54 585.54 585.41 585.41 171.3K
10:22 585.44 585.65 585.44 585.49 169.6K
10:23 585.51 585.57 585.45 585.57 431.8K
10:24 585.59 585.63 585.57 585.57 218.3K
10:25 585.48 585.48 585.28 585.28 833.7K
10:26 585.21 585.25 585.20 585.20 60.2K
10:27 585.05 585.19 585.04 585.14 63.7K
10:28 585.12 585.20 585.12 585.20 74.5K
10:29 585.14 585.14 585.09 585.09 85.6K
10:30 585.15 585.22 585.15 585.19 102.9K
10:31 585.23 585.35 585.23 585.35 164.9K
10:32 585.40 585.52 585.37 585.52 97.3K
10:33 585.35 585.35 585.23 585.26 109.6K
10:34 585.09 585.23 585.09 585.23 98.4K
10:35 585.19 585.24 585.17 585.24 125.6K
10:36 585.31 585.31 585.21 585.21 149.0K
10:37 585.24 585.33 585.24 585.33 51.9K
10:38 585.30 585.41 585.30 585.41 113.7K
10:39 585.43 585.43 585.32 585.32 147.9K
10:40 585.33 585.38 585.33 585.38 125.6K
10:41 585.39 585.39 585.34 585.34 73.7K
10:42 585.28 585.35 585.28 585.28 99.9K
10:43 585.11 585.11 584.77 584.77 143.1K
10:44 584.72 584.72 584.56 584.56 142.4K
10:45 584.52 584.58 584.39 584.49 103.4K
10:46 584.50 584.64 584.49 584.64 109.9K
10:47 584.69 584.69 584.44 584.45 189.4K
10:48 584.43 584.50 584.43 584.47 82.4K
10:49 584.46 584.47 584.42 584.42 97.8K
10:50 584.37 584.37 583.95 584.03 368.2K
10:51 584.15 584.15 583.73 583.73 251.9K
10:52 583.84 584.05 583.84 584.05 720.4K
10:53 584.12 584.16 584.08 584.08 196.0K
10:54 584.17 584.27 584.14 584.14 278.4K
10:55 584.15 584.15 584.13 584.13 126.8K
10:56 584.12 584.15 584.08 584.15 101.4K
10:57 583.99 583.99 583.88 583.99 190.3K
10:58 583.98 584.08 583.97 584.03 121.8K
10:59 583.99 584.05 583.95 583.95 127.1K
11:00 583.81 583.96 583.77 583.96 112.2K
11:01 583.99 584.01 583.98 583.98 71.6K
11:02 583.99 584.12 583.99 584.12 96.1K
11:03 584.17 584.30 584.17 584.27 124.9K
11:04 584.43 584.45 584.38 584.41 62.8K
11:05 584.37 584.47 584.37 584.47 129.4K
11:06 584.72 584.99 584.72 584.79 245.2K
11:07 584.81 585.09 584.81 585.09 173.9K
11:08 585.15 585.25 585.11 585.25 191.9K
11:09 585.21 585.43 584.93 584.93 344.6K
11:10 585.12 585.14 584.91 584.91 110.1K
11:11 584.90 584.90 584.67 584.67 251.0K
11:12 584.62 584.80 584.62 584.80 192.7K
11:13 584.78 584.96 584.78 584.96 181.4K
11:14 584.96 585.20 584.96 585.20 138.7K
11:15 585.13 585.14 585.10 585.14 88.8K
11:16 585.14 585.16 585.14 585.16 152.0K
11:17 585.19 585.21 585.19 585.21 85.5K
11:18 585.28 585.31 585.25 585.31 88.1K
11:19 585.26 585.44 585.26 585.44 345.2K
11:20 585.41 585.59 585.41 585.51 143.4K
11:21 585.51 585.53 585.46 585.46 168.0K
11:22 585.42 585.48 585.42 585.42 165.1K
11:23 585.46 585.46 585.34 585.40 197.9K
11:24 585.41 585.47 585.31 585.47 71.5K
11:25 585.52 585.52 585.44 585.51 113.3K
11:26 585.39 585.39 585.26 585.26 211.6K
11:27 585.29 585.30 585.27 585.30 107.0K
11:28 585.03 585.08 585.00 585.00 321.5K
11:29 584.95 585.04 584.95 585.04 110.6K
11:30 585.07 585.27 585.07 585.27 219.0K
11:31 585.23 585.35 585.20 585.35 157.7K
11:32 585.28 585.41 585.28 585.41 162.2K
11:33 585.49 585.58 585.49 585.57 156.8K
11:34 585.54 585.57 585.40 585.40 295.3K
11:35 585.48 585.52 585.48 585.48 437.4K
11:36 585.48 585.50 585.36 585.36 198.9K
11:37 585.44 585.44 585.37 585.39 137.7K
11:38 585.46 585.47 585.31 585.31 189.3K
11:39 585.34 585.34 585.27 585.31 111.4K
11:40 585.25 585.38 585.25 585.38 96.2K
11:41 585.39 585.39 585.27 585.27 1,124.8K
11:42 585.29 585.37 585.29 585.30 128.6K
11:43 585.26 585.26 585.18 585.20 76.2K
11:44 585.16 585.26 585.16 585.22 86.3K
11:45 585.23 585.30 585.23 585.30 88.0K
11:46 585.22 585.28 585.22 585.27 220.6K
11:47 585.36 585.36 585.28 585.28 93.2K
11:48 585.22 585.27 585.21 585.27 59.4K
11:49 585.25 585.41 585.25 585.41 115.0K
11:50 585.38 585.43 585.38 585.43 97.8K
11:51 585.48 585.56 585.48 585.54 89.2K
11:52 585.54 585.58 585.52 585.52 75.0K
11:53 585.50 585.63 585.50 585.63 123.0K
11:54 585.64 585.68 585.23 585.23 131.5K
11:55 585.19 585.19 585.09 585.09 193.5K
11:56 585.10 585.15 585.10 585.10 97.5K
11:57 585.11 585.13 585.06 585.13 120.0K
11:58 585.12 585.16 585.12 585.16 107.7K
11:59 585.08 585.25 585.03 585.23 92.5K
12:00 585.12 585.28 585.09 585.28 147.9K
12:01 585.26 585.29 585.22 585.29 67.1K
12:02 585.29 585.38 585.28 585.38 67.4K
12:03 585.35 585.42 585.35 585.42 70.7K
12:04 585.44 585.44 585.40 585.43 472.6K
12:05 585.42 585.46 585.33 585.33 112.0K
12:06 585.36 585.50 585.36 585.50 166.3K
12:07 585.43 585.48 585.32 585.34 157.3K
12:08 585.32 585.32 585.20 585.21 70.7K
12:09 585.31 585.34 585.31 585.34 137.8K
12:10 585.24 585.32 585.20 585.32 76.6K
12:11 585.28 585.31 585.23 585.23 127.6K
12:12 585.21 585.21 585.08 585.09 426.3K
12:13 585.06 585.06 584.99 584.99 98.8K
12:14 584.93 585.02 584.73 584.76 257.0K
12:15 584.77 584.88 584.77 584.88 188.9K
12:16 584.89 584.89 584.76 584.76 181.6K
12:17 584.75 584.89 584.75 584.89 82.5K
12:18 584.98 585.14 584.98 585.14 101.3K
12:19 585.05 585.15 585.05 585.15 127.4K
12:20 585.21 585.28 585.21 585.28 94.8K
12:21 585.35 585.48 585.35 585.48 78.5K
12:22 585.52 585.52 585.42 585.42 228.8K
12:23 585.44 585.47 585.19 585.19 220.8K
12:24 585.27 585.28 585.23 585.24 81.0K
12:25 585.26 585.26 585.07 585.07 81.5K
12:26 585.16 585.39 585.16 585.39 77.4K
12:27 585.40 585.40 585.34 585.34 135.7K
12:28 585.38 585.38 585.20 585.20 284.9K
12:29 585.25 585.39 585.25 585.39 116.6K
12:30 585.26 585.34 585.26 585.34 74.9K
12:31 585.31 585.31 584.91 584.91 180.9K
12:32 584.93 584.97 584.92 584.92 94.9K
12:33 584.92 584.98 584.82 584.82 70.7K
12:34 584.92 584.93 584.88 584.93 135.0K
12:35 584.93 585.08 584.93 585.08 110.0K
12:36 585.06 585.33 585.06 585.33 173.9K
12:37 585.29 585.38 585.29 585.38 322.9K
12:38 585.37 585.42 585.37 585.40 131.7K
12:39 585.40 585.51 585.40 585.51 127.1K
12:40 585.46 585.46 585.06 585.17 446.1K
12:41 585.14 585.18 585.10 585.10 99.1K
12:42 585.15 585.31 585.15 585.20 100.5K
12:43 585.28 585.42 585.28 585.42 245.4K
12:44 585.41 585.41 585.07 585.21 181.4K
12:45 585.07 585.16 585.07 585.11 142.2K
12:46 585.13 585.13 585.00 585.05 213.9K
12:47 585.01 585.01 584.58 584.64 352.8K
12:48 584.69 584.69 584.69 584.69 187.2K
12:49 584.72 584.72 584.64 584.69 141.3K
12:50 584.67 584.83 584.67 584.83 109.6K
12:51 584.79 584.82 584.79 584.82 98.7K
12:52 584.79 584.85 584.79 584.85 163.8K
12:53 584.85 584.89 584.85 584.86 201.7K
12:54 584.91 584.93 584.85 584.93 153.8K
12:55 584.95 584.95 584.89 584.89 120.1K
12:56 584.90 584.92 584.90 584.90 286.2K
12:57 584.66 584.71 584.66 584.68 310.1K
12:58 584.70 584.70 584.58 584.65 219.7K
12:59 584.64 584.64 584.58 584.60 194.9K
13:00 584.56 584.65 584.56 584.65 121.5K
13:01 584.64 584.80 584.64 584.80 80.8K
13:02 584.82 584.91 584.82 584.91 106.0K
13:03 584.92 584.93 584.88 584.93 108.8K
13:04 584.94 584.95 584.57 584.57 167.9K
13:05 584.56 584.57 584.53 584.57 98.8K
13:06 584.60 584.68 584.60 584.66 108.2K
13:07 584.61 584.69 584.59 584.69 109.7K
13:08 584.79 584.91 584.76 584.91 200.9K
13:09 584.92 584.97 584.92 584.97 113.7K
13:10 585.00 585.00 584.88 584.90 129.8K
13:11 584.81 584.90 584.81 584.83 176.2K
13:12 584.97 585.03 584.93 585.03 214.6K
13:13 585.11 585.26 585.11 585.26 140.2K
13:14 585.29 585.50 585.29 585.50 156.1K
13:15 585.54 585.56 585.51 585.56 92.6K
13:16 585.52 585.55 585.47 585.55 73.5K
13:17 585.54 585.68 585.53 585.68 306.2K
13:18 585.66 585.86 585.66 585.86 157.8K
13:19 585.90 585.90 585.77 585.78 126.3K
13:20 585.90 585.90 585.75 585.75 738.8K
13:21 585.75 585.93 585.75 585.93 500.0K
13:22 585.96 586.04 585.96 586.00 158.8K
13:23 585.99 586.00 585.98 585.99 211.7K
13:24 585.98 586.03 585.98 586.03 141.3K
13:25 586.02 586.06 586.00 586.06 125.7K
13:26 586.04 586.20 586.04 586.19 205.3K
13:27 586.20 586.33 586.20 586.25 155.5K
13:28 586.27 586.27 586.23 586.27 169.0K
13:29 586.26 586.37 586.20 586.33 156.6K
13:30 586.37 586.37 586.20 586.26 329.5K
13:31 586.23 586.28 586.23 586.28 98.1K
13:32 586.30 586.32 586.22 586.32 147.6K
13:33 586.35 586.35 586.22 586.22 182.5K
13:34 586.23 586.23 586.20 586.20 119.8K
13:35 586.30 586.36 586.29 586.36 129.6K
13:36 586.36 586.45 586.35 586.43 194.0K
13:37 586.39 586.41 586.35 586.41 103.5K
13:38 586.44 586.44 586.30 586.30 147.9K
13:39 586.36 586.36 586.28 586.31 96.3K
13:40 586.35 586.35 586.03 586.06 137.3K
13:41 586.11 586.15 585.98 585.98 144.5K
13:42 586.03 586.03 585.98 585.98 254.6K
13:43 586.05 586.15 586.05 586.15 374.7K
13:44 586.19 586.19 586.10 586.10 176.5K
13:45 586.15 586.15 586.03 586.03 140.4K
13:46 586.10 586.19 586.10 586.12 207.5K
13:47 586.17 586.24 586.17 586.24 147.0K
13:48 586.25 586.30 586.18 586.18 124.9K
13:49 586.14 586.14 586.08 586.09 120.9K
13:50 586.19 586.19 586.00 586.01 450.7K
13:51 585.96 585.96 585.84 585.84 271.8K
13:52 585.83 585.88 585.77 585.77 149.6K
13:53 585.83 585.97 585.83 585.97 135.0K
13:54 585.95 586.09 585.94 586.09 183.8K
13:55 585.86 585.90 585.75 585.80 251.3K
13:56 585.79 585.79 585.45 585.57 711.4K
13:57 585.59 585.59 585.17 585.17 424.1K
13:58 585.25 585.30 585.10 585.10 398.5K
13:59 585.08 585.16 584.93 584.93 268.1K
14:00 584.95 584.95 584.86 584.86 231.0K
14:01 584.88 584.88 584.80 584.88 264.4K
14:02 584.84 584.84 584.72 584.80 273.7K
14:03 584.83 585.00 584.83 585.00 382.5K
14:04 585.11 585.18 585.09 585.09 336.1K
14:05 585.23 585.33 585.23 585.29 196.0K
14:06 585.47 585.58 585.47 585.50 213.0K
14:07 585.54 585.59 585.48 585.59 308.8K
14:08 585.59 585.64 585.58 585.58 107.7K
14:09 585.65 585.68 585.62 585.68 113.9K
14:10 585.70 585.81 585.70 585.81 1,251.9K
14:11 585.80 585.83 585.78 585.83 351.7K
14:12 585.82 585.88 585.78 585.88 150.4K
14:13 585.96 586.02 585.96 586.02 134.2K
14:14 585.97 586.15 585.97 586.15 124.3K
14:15 586.17 586.17 586.04 586.04 150.1K
14:16 586.10 586.10 585.76 585.83 235.6K
14:17 585.81 585.91 585.81 585.91 142.8K
14:18 585.78 585.92 585.78 585.89 345.9K
14:19 585.82 585.99 585.82 585.99 260.5K
14:20 586.00 586.11 585.94 586.11 412.8K
14:21 586.07 586.07 586.03 586.03 232.9K
14:22 586.09 586.09 586.00 586.08 239.2K
14:23 586.03 586.03 585.97 586.00 184.4K
14:24 586.01 586.01 585.95 585.98 1,326.8K
14:25 585.96 586.00 585.94 585.94 232.4K
14:26 586.06 586.14 586.06 586.14 225.9K
14:27 586.09 586.26 586.09 586.24 303.1K
14:28 586.22 586.32 586.22 586.32 238.3K
14:29 586.24 586.24 586.23 586.23 180.1K
14:30 586.28 586.33 586.27 586.30 143.8K
14:31 586.34 586.34 586.20 586.21 93.4K
14:32 586.20 586.20 586.10 586.14 229.9K
14:33 586.20 586.24 586.16 586.21 218.3K
14:34 586.17 586.23 586.09 586.09 176.2K
14:35 586.07 586.10 585.99 585.99 318.1K
14:36 585.97 585.97 585.84 585.87 411.8K
14:37 585.86 585.89 585.67 585.67 398.5K
14:38 585.67 585.67 585.63 585.64 358.0K
14:39 585.63 585.63 585.50 585.61 730.3K
14:40 585.68 585.75 585.52 585.52 852.7K
14:41 585.44 585.44 585.28 585.28 807.5K
14:42 585.38 585.41 585.37 585.37 1,173.4K
14:43 585.28 585.52 585.28 585.52 748.9K
14:44 585.54 585.68 585.54 585.65 1,015.5K
14:45 585.73 585.96 585.73 585.96 971.2K
14:46 585.98 586.15 585.98 586.15 830.2K
14:47 586.12 586.13 586.09 586.13 910.3K
14:48 586.24 586.24 586.01 586.01 892.2K
14:49 585.91 585.94 585.86 585.91 1,371.9K
14:50 586.00 586.00 585.92 585.94 1,232.4K
14:51 585.89 586.12 585.89 586.12 1,122.5K
14:52 586.04 586.16 586.04 586.16 1,100.0K
14:53 586.20 586.20 586.19 586.20 873.6K
14:54 586.22 586.32 586.22 586.32 900.2K
14:55 586.33 586.33 586.24 586.32 1,066.7K
14:56 586.32 586.37 586.30 586.37 1,330.9K
14:57 586.38 586.38 586.20 586.20 1,084.3K
14:58 586.06 586.07 585.90 586.07 1,795.1K
14:59 586.22 586.26 586.16 586.16 52,847.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available