S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 584.72 586.08 584.72 586.08 213.5K
08:31 586.33 586.33 585.79 585.79 63.6K
08:32 586.00 586.21 586.00 586.21 124.5K
08:33 586.23 586.28 586.15 586.15 98.2K
08:34 585.93 585.93 585.81 585.81 74.8K
08:35 585.83 585.83 585.13 585.35 115.3K
08:36 585.28 585.91 585.28 585.91 163.1K
08:37 585.97 585.97 585.43 585.74 162.0K
08:38 585.66 585.68 585.62 585.62 56.7K
08:39 584.43 584.56 584.42 584.46 297.9K
08:40 584.42 584.83 584.36 584.62 255.4K
08:41 584.55 584.97 584.55 584.97 117.6K
08:42 585.12 585.16 585.02 585.13 62.1K
08:43 584.90 584.90 584.87 584.89 33.9K
08:44 584.84 585.25 584.84 585.25 2,455.0K
08:45 585.56 585.94 585.48 585.94 98.7K
08:46 586.03 586.13 586.03 586.10 96.8K
08:47 586.05 586.37 586.05 586.37 88.4K
08:48 586.31 586.53 586.31 586.51 66.7K
08:49 586.39 586.42 586.21 586.42 122.3K
08:50 586.52 586.55 586.41 586.52 277.5K
08:51 586.61 586.61 586.46 586.51 2,524.3K
08:52 586.60 586.60 586.37 586.37 60.4K
08:53 586.40 586.42 586.29 586.29 36.5K
08:54 586.21 586.43 586.21 586.40 77.4K
08:55 586.38 586.38 586.20 586.26 113.8K
08:56 586.30 586.49 586.30 586.36 656.2K
08:57 586.38 586.38 586.23 586.27 96.8K
08:58 586.28 586.33 586.28 586.33 204.2K
08:59 586.44 586.49 586.38 586.49 53.9K
09:00 586.49 586.64 586.49 586.51 264.8K
09:01 586.35 586.35 586.18 586.32 564.5K
09:02 586.30 586.34 586.28 586.28 297.7K
09:03 586.24 586.24 586.14 586.17 44.0K
09:04 586.25 586.27 586.16 586.27 103.5K
09:05 586.24 586.35 586.19 586.22 73.5K
09:06 586.25 586.29 586.23 586.29 92.6K
09:07 586.25 586.27 586.20 586.27 92.8K
09:08 586.40 586.40 586.28 586.39 164.1K
09:09 586.42 586.42 586.22 586.22 144.9K
09:10 586.13 586.40 586.13 586.40 187.8K
09:11 586.48 586.65 586.48 586.65 173.9K
09:12 586.63 586.67 586.61 586.67 138.2K
09:13 586.66 586.66 586.32 586.32 147.6K
09:14 586.41 586.63 586.41 586.63 123.0K
09:15 586.71 586.96 586.71 586.96 118.7K
09:16 586.93 587.05 586.92 587.05 49.8K
09:17 587.07 587.30 587.07 587.30 214.5K
09:18 587.27 587.36 587.26 587.36 118.1K
09:19 587.32 587.32 587.08 587.10 267.8K
09:20 587.28 587.38 587.28 587.36 308.4K
09:21 587.33 587.45 587.33 587.33 95.3K
09:22 587.31 587.35 587.30 587.35 150.4K
09:23 587.23 587.36 587.22 587.25 394.8K
09:24 587.26 587.31 587.22 587.31 112.4K
09:25 587.37 587.40 587.30 587.40 203.9K
09:26 587.37 587.43 587.32 587.43 201.5K
09:27 587.34 587.34 587.26 587.26 196.7K
09:28 587.23 587.47 587.23 587.47 111.2K
09:29 587.47 587.66 587.47 587.66 115.5K
09:30 587.71 588.00 587.71 588.00 233.9K
09:31 587.46 587.48 587.41 587.41 268.3K
09:32 587.36 587.56 587.36 587.56 110.8K
09:33 587.52 587.54 587.52 587.54 434.9K
09:34 587.53 587.67 587.53 587.67 199.4K
09:35 587.64 587.79 587.64 587.74 157.7K
09:36 587.71 587.80 587.71 587.80 196.1K
09:37 587.71 587.71 587.62 587.64 211.8K
09:38 587.66 587.73 587.66 587.67 125.6K
09:39 587.64 587.68 587.60 587.62 175.1K
09:40 587.69 587.69 587.59 587.59 119.4K
09:41 587.57 587.57 587.48 587.49 158.2K
09:42 587.51 587.51 587.37 587.37 265.2K
09:43 587.34 587.38 587.31 587.38 139.7K
09:44 587.37 587.41 587.29 587.32 185.3K
09:45 587.34 587.38 587.24 587.24 267.3K
09:46 587.24 587.24 587.02 587.03 147.0K
09:47 587.07 587.16 587.06 587.16 71.2K
09:48 587.11 587.11 586.96 587.02 113.8K
09:49 587.00 587.12 586.99 586.99 255.3K
09:50 587.06 587.06 586.91 586.93 140.6K
09:51 586.86 586.91 586.82 586.82 154.3K
09:52 586.82 586.87 586.80 586.87 76.9K
09:53 586.83 586.83 586.71 586.83 130.8K
09:54 586.82 586.84 586.71 586.71 100.4K
09:55 586.74 586.74 586.56 586.56 69.7K
09:56 586.54 586.86 586.54 586.86 144.8K
09:57 586.84 586.84 586.62 586.69 105.0K
09:58 586.82 586.82 586.80 586.80 121.0K
09:59 586.71 586.82 586.71 586.82 174.1K
10:00 586.86 586.97 586.86 586.95 128.7K
10:01 586.91 587.00 586.88 587.00 69.5K
10:02 587.00 587.10 586.77 586.77 199.5K
10:03 586.77 586.84 586.74 586.84 249.9K
10:04 586.94 587.07 586.94 587.07 384.4K
10:05 587.04 587.10 587.01 587.01 233.5K
10:06 587.04 587.16 587.04 587.11 249.5K
10:07 587.11 587.15 587.05 587.05 123.2K
10:08 587.05 587.05 586.87 586.87 179.8K
10:09 586.92 586.92 586.68 586.68 259.5K
10:10 586.69 586.69 586.40 586.40 188.3K
10:11 586.43 586.43 586.30 586.30 105.0K
10:12 586.39 586.39 586.34 586.39 117.5K
10:13 586.43 586.43 586.37 586.38 181.5K
10:14 586.52 586.77 586.52 586.77 232.1K
10:15 586.79 587.00 586.79 587.00 242.7K
10:16 586.95 586.95 586.87 586.87 95.4K
10:17 586.86 586.87 586.74 586.84 99.0K
10:18 586.85 586.97 586.85 586.97 255.1K
10:19 586.99 586.99 586.79 586.79 125.8K
10:20 586.78 586.88 586.78 586.80 190.3K
10:21 586.81 586.88 586.80 586.88 109.1K
10:22 586.79 586.85 586.71 586.85 253.1K
10:23 586.76 586.81 586.70 586.70 140.2K
10:24 586.77 586.86 586.77 586.79 130.6K
10:25 586.71 587.03 586.63 587.03 177.3K
10:26 586.93 587.09 586.93 587.02 150.4K
10:27 587.06 587.23 587.06 587.17 202.7K
10:28 587.09 587.20 587.07 587.10 181.7K
10:29 587.05 587.11 586.99 586.99 120.6K
10:30 587.02 587.02 586.92 586.96 182.7K
10:31 586.92 586.92 586.80 586.80 152.3K
10:32 586.85 586.87 586.72 586.80 130.6K
10:33 586.81 586.81 586.62 586.63 234.6K
10:34 586.53 586.53 586.47 586.51 200.5K
10:35 586.52 586.61 586.52 586.57 153.7K
10:36 586.53 586.57 586.50 586.50 128.8K
10:37 586.51 586.52 586.49 586.49 182.3K
10:38 586.41 586.43 586.40 586.40 670.6K
10:39 586.37 586.45 586.33 586.45 189.7K
10:40 586.46 586.48 586.44 586.45 72.2K
10:41 586.51 586.51 586.36 586.36 437.2K
10:42 586.34 586.41 586.34 586.41 202.4K
10:43 586.34 586.40 586.30 586.40 222.2K
10:44 586.43 586.44 586.38 586.38 105.7K
10:45 586.44 586.44 586.35 586.35 707.1K
10:46 586.30 586.30 586.22 586.23 102.2K
10:47 586.25 586.38 586.25 586.32 105.4K
10:48 586.22 586.22 586.15 586.21 832.5K
10:49 586.13 586.20 586.13 586.13 153.3K
10:50 586.15 586.15 586.11 586.11 151.0K
10:51 586.10 586.10 586.04 586.05 121.7K
10:52 586.02 586.14 586.02 586.14 216.9K
10:53 586.21 586.21 586.08 586.08 126.3K
10:54 586.03 586.06 586.02 586.04 94.9K
10:55 586.02 586.02 585.80 585.80 432.1K
10:56 585.82 585.83 585.80 585.83 404.2K
10:57 585.91 585.93 585.81 585.85 97.8K
10:58 585.80 585.94 585.80 585.94 90.0K
10:59 586.00 586.02 585.88 585.88 327.1K
11:00 585.92 585.92 585.89 585.90 142.6K
11:01 585.92 585.93 585.89 585.89 77.7K
11:02 585.89 585.89 585.79 585.79 617.0K
11:03 585.79 585.80 585.79 585.79 333.0K
11:04 585.82 585.91 585.80 585.91 220.5K
11:05 585.85 585.97 585.82 585.82 712.2K
11:06 585.83 585.83 585.67 585.73 379.7K
11:07 585.76 585.79 585.71 585.71 108.1K
11:08 585.75 585.91 585.75 585.91 99.8K
11:09 585.82 585.82 585.78 585.78 115.4K
11:10 585.73 585.73 585.69 585.73 110.3K
11:11 585.65 585.65 585.45 585.45 222.6K
11:12 585.47 585.48 585.33 585.33 325.1K
11:13 585.35 585.35 585.25 585.35 265.4K
11:14 585.37 585.41 585.37 585.39 402.5K
11:15 585.26 585.38 585.26 585.38 190.6K
11:16 585.35 585.35 585.16 585.18 254.5K
11:17 585.12 585.21 585.12 585.21 203.5K
11:18 585.19 585.23 585.19 585.23 181.9K
11:19 585.22 585.37 585.22 585.37 111.1K
11:20 585.34 585.43 585.32 585.43 74.5K
11:21 585.48 585.57 585.48 585.57 121.4K
11:22 585.56 585.58 585.42 585.42 137.0K
11:23 585.48 585.56 585.48 585.54 69.7K
11:24 585.54 585.54 585.47 585.50 274.6K
11:25 585.52 585.53 585.49 585.49 177.1K
11:26 585.53 585.53 585.28 585.28 264.0K
11:27 585.30 585.42 585.30 585.42 232.0K
11:28 585.38 585.38 585.23 585.25 250.1K
11:29 585.20 585.20 585.07 585.07 389.8K
11:30 584.99 584.99 584.98 584.98 230.4K
11:31 584.92 584.92 584.71 584.71 317.9K
11:32 584.73 584.73 584.60 584.62 306.3K
11:33 584.53 584.53 584.44 584.53 268.1K
11:34 584.56 584.63 584.05 584.05 306.8K
11:35 584.12 584.19 584.12 584.16 94.5K
11:36 584.19 584.42 584.19 584.42 165.6K
11:37 584.54 584.54 584.45 584.45 358.1K
11:38 584.50 584.76 584.50 584.76 463.4K
11:39 584.75 584.94 584.75 584.94 230.3K
11:40 584.92 585.11 584.92 585.11 231.2K
11:41 585.20 585.20 584.92 584.92 129.7K
11:42 584.91 585.02 584.91 584.91 228.6K
11:43 584.76 584.88 584.76 584.85 117.5K
11:44 584.82 584.84 584.82 584.83 160.0K
11:45 584.85 584.89 584.77 584.77 138.1K
11:46 584.74 584.74 584.69 584.72 100.0K
11:47 584.74 584.78 584.46 584.46 152.7K
11:48 584.50 584.56 584.49 584.49 78.8K
11:49 584.34 584.37 584.05 584.05 131.4K
11:50 584.02 584.13 583.95 583.95 169.2K
11:51 583.87 584.01 583.80 583.80 186.5K
11:52 583.87 583.87 583.85 583.85 216.2K
11:53 583.86 584.04 583.86 584.04 287.7K
11:54 584.11 584.17 584.05 584.05 71.1K
11:55 584.14 584.21 584.10 584.21 83.7K
11:56 584.30 584.30 584.22 584.22 151.1K
11:57 584.26 584.26 584.13 584.13 112.7K
11:58 584.20 584.25 584.20 584.21 94.1K
11:59 584.15 584.25 584.15 584.25 117.8K
12:00 584.20 584.20 584.18 584.18 132.4K
12:01 584.15 584.42 584.15 584.42 92.7K
12:02 584.41 584.56 584.41 584.56 106.8K
12:03 584.53 584.59 584.53 584.56 146.9K
12:04 584.51 584.57 584.49 584.49 88.8K
12:05 584.50 584.50 584.44 584.47 218.6K
12:06 584.49 584.49 584.35 584.44 97.7K
12:07 584.46 584.52 584.46 584.52 92.4K
12:08 584.55 584.61 584.48 584.61 222.2K
12:09 584.69 584.69 584.53 584.60 146.0K
12:10 584.64 584.89 584.64 584.89 75.5K
12:11 584.88 584.96 584.85 584.85 244.5K
12:12 584.81 584.97 584.81 584.81 122.2K
12:13 584.87 584.90 584.81 584.82 163.2K
12:14 584.85 584.96 584.85 584.96 93.6K
12:15 584.91 584.91 584.79 584.79 131.6K
12:16 584.86 584.86 584.70 584.74 212.8K
12:17 584.82 584.82 584.77 584.81 198.3K
12:18 584.88 584.88 584.68 584.68 216.7K
12:19 584.68 584.76 584.68 584.74 113.6K
12:20 584.68 584.78 584.68 584.78 81.7K
12:21 584.79 584.79 584.62 584.62 130.3K
12:22 584.61 584.62 584.58 584.61 254.9K
12:23 584.52 584.56 584.46 584.47 231.8K
12:24 584.40 584.40 584.29 584.29 194.8K
12:25 584.30 584.41 584.30 584.41 105.8K
12:26 584.38 584.38 584.30 584.30 96.8K
12:27 584.28 584.28 584.07 584.07 125.1K
12:28 584.06 584.06 583.83 583.87 183.7K
12:29 583.85 583.85 583.80 583.84 199.5K
12:30 583.87 583.87 583.84 583.84 121.0K
12:31 583.72 583.72 583.65 583.68 108.5K
12:32 583.75 583.75 583.68 583.70 162.0K
12:33 583.72 583.72 583.65 583.65 95.2K
12:34 583.49 583.74 583.49 583.74 340.8K
12:35 583.73 583.73 583.60 583.60 304.5K
12:36 583.64 583.68 583.58 583.65 217.0K
12:37 583.75 583.88 583.75 583.85 280.8K
12:38 583.86 583.90 583.86 583.86 97.5K
12:39 583.92 583.93 583.92 583.92 173.2K
12:40 583.93 583.93 583.88 583.89 181.5K
12:41 583.94 583.94 583.85 583.93 154.9K
12:42 583.93 584.00 583.83 584.00 242.8K
12:43 583.93 583.99 583.93 583.97 90.1K
12:44 583.97 583.97 583.93 583.94 60.1K
12:45 583.87 583.88 583.83 583.88 128.6K
12:46 583.87 583.91 583.85 583.91 335.5K
12:47 583.99 583.99 583.69 583.69 240.1K
12:48 583.71 583.81 583.70 583.70 138.0K
12:49 583.73 583.86 583.73 583.86 129.1K
12:50 583.81 583.87 583.81 583.84 185.8K
12:51 583.81 583.86 583.74 583.86 82.1K
12:52 583.85 583.97 583.85 583.97 199.4K
12:53 583.96 583.96 583.87 583.87 102.9K
12:54 583.88 583.96 583.82 583.96 144.9K
12:55 583.91 583.91 583.75 583.77 286.7K
12:56 583.81 583.87 583.75 583.87 109.3K
12:57 583.87 583.87 583.76 583.76 150.0K
12:58 583.78 583.78 583.68 583.68 111.8K
12:59 583.65 583.77 583.59 583.77 147.3K
13:00 583.69 583.69 583.59 583.60 105.4K
13:01 583.55 583.74 583.55 583.67 156.6K
13:02 583.88 584.00 583.88 583.95 407.4K
13:03 584.01 584.41 584.01 584.41 154.8K
13:04 584.44 584.46 584.36 584.36 135.0K
13:05 584.35 584.42 584.35 584.41 199.9K
13:06 584.45 584.45 584.36 584.42 162.6K
13:07 584.36 584.50 584.36 584.49 186.2K
13:08 584.49 584.76 584.49 584.76 138.5K
13:09 584.74 584.80 584.67 584.80 77.6K
13:10 584.80 585.15 584.80 585.15 183.0K
13:11 585.16 585.16 585.02 585.02 70.5K
13:12 584.97 585.12 584.97 585.12 72.5K
13:13 585.08 585.13 585.05 585.13 176.3K
13:14 585.22 585.23 585.10 585.23 201.5K
13:15 585.50 585.81 585.50 585.74 106.5K
13:16 585.41 585.47 585.37 585.37 213.2K
13:17 585.40 585.53 585.40 585.51 150.5K
13:18 585.62 585.62 585.34 585.34 215.4K
13:19 585.37 585.37 585.30 585.30 64.0K
13:20 585.33 585.45 585.26 585.26 283.9K
13:21 585.22 585.28 585.16 585.28 542.0K
13:22 585.11 585.11 584.79 584.79 222.8K
13:23 584.81 584.90 584.81 584.81 446.4K
13:24 584.91 584.94 584.88 584.94 262.0K
13:25 585.00 585.15 585.00 585.15 233.4K
13:26 585.10 585.10 585.04 585.08 210.8K
13:27 585.11 585.11 585.00 585.00 130.1K
13:28 584.98 584.99 584.97 584.99 164.1K
13:29 585.00 585.16 585.00 585.16 264.7K
13:30 585.19 585.21 585.11 585.12 199.0K
13:31 585.10 585.20 585.10 585.20 107.0K
13:32 585.20 585.20 585.10 585.11 129.4K
13:33 585.18 585.28 585.18 585.28 426.8K
13:34 585.27 585.41 585.25 585.41 173.6K
13:35 585.41 585.41 585.33 585.33 98.4K
13:36 585.37 585.48 585.37 585.43 142.9K
13:37 585.32 585.38 585.31 585.33 186.3K
13:38 585.26 585.27 585.18 585.27 130.3K
13:39 585.36 585.36 585.00 585.00 185.0K
13:40 585.02 585.14 585.02 585.14 144.3K
13:41 585.04 585.19 585.04 585.19 337.5K
13:42 585.19 585.20 585.17 585.20 86.3K
13:43 585.24 585.32 585.24 585.29 130.5K
13:44 585.44 585.63 585.44 585.63 140.1K
13:45 585.55 585.66 585.55 585.66 181.6K
13:46 585.63 585.63 585.20 585.20 206.0K
13:47 585.27 585.27 585.19 585.27 177.4K
13:48 585.25 585.25 585.21 585.21 258.2K
13:49 585.30 585.31 585.14 585.14 412.9K
13:50 585.10 585.18 585.10 585.18 103.9K
13:51 585.22 585.22 585.16 585.17 127.8K
13:52 585.06 585.31 585.06 585.31 262.8K
13:53 585.25 585.29 585.24 585.24 110.3K
13:54 585.27 585.47 585.27 585.47 114.8K
13:55 585.39 585.49 585.37 585.42 94.4K
13:56 585.35 585.41 585.35 585.40 105.9K
13:57 585.43 585.58 585.43 585.58 176.8K
13:58 585.58 585.67 585.58 585.67 473.1K
13:59 585.54 585.60 585.54 585.57 116.6K
14:00 585.74 585.86 585.68 585.69 135.5K
14:01 585.61 585.67 585.60 585.66 90.6K
14:02 585.74 585.74 585.59 585.59 411.1K
14:03 585.70 585.77 585.69 585.77 236.8K
14:04 585.72 585.74 585.72 585.74 129.7K
14:05 585.71 585.71 585.27 585.27 324.6K
14:06 585.22 585.42 585.14 585.14 371.2K
14:07 585.13 585.13 584.97 584.97 277.2K
14:08 585.10 585.10 585.06 585.06 137.4K
14:09 585.14 585.23 585.13 585.23 167.9K
14:10 585.23 585.24 585.16 585.16 241.5K
14:11 585.17 585.24 585.17 585.24 159.8K
14:12 585.27 585.27 585.20 585.20 353.9K
14:13 585.20 585.29 585.20 585.29 556.0K
14:14 585.17 585.25 585.17 585.24 124.8K
14:15 585.24 585.29 585.24 585.29 146.9K
14:16 585.38 585.42 585.35 585.35 146.0K
14:17 585.46 585.69 585.46 585.69 171.5K
14:18 585.65 585.74 585.65 585.72 147.2K
14:19 585.78 585.83 585.76 585.76 398.1K
14:20 585.79 585.84 585.79 585.80 149.6K
14:21 585.76 585.89 585.76 585.76 150.9K
14:22 585.81 585.81 585.72 585.76 268.1K
14:23 585.75 585.88 585.75 585.88 163.0K
14:24 585.85 585.96 585.85 585.96 309.1K
14:25 586.00 586.11 585.99 586.11 234.3K
14:26 586.22 586.77 586.22 586.77 308.1K
14:27 586.85 587.07 586.85 587.07 281.9K
14:28 587.19 587.34 587.16 587.34 322.8K
14:29 587.35 587.52 587.35 587.49 528.6K
14:30 587.39 587.51 587.28 587.28 226.0K
14:31 587.19 587.49 587.19 587.47 438.4K
14:32 587.30 587.30 587.04 587.04 501.4K
14:33 587.08 587.11 587.00 587.09 3,374.9K
14:34 586.96 587.16 586.96 587.14 489.0K
14:35 587.26 587.26 587.11 587.11 234.1K
14:36 586.97 586.97 586.54 586.54 729.7K
14:37 586.51 586.51 586.23 586.23 504.5K
14:38 586.17 586.40 586.17 586.38 393.4K
14:39 586.34 586.40 586.34 586.40 237.9K
14:40 586.17 586.17 585.39 585.41 1,060.5K
14:41 585.37 585.37 585.02 585.02 1,210.1K
14:42 585.03 585.06 584.91 584.91 1,843.7K
14:43 584.97 585.12 584.89 585.12 1,284.2K
14:44 585.15 585.15 585.09 585.10 1,911.4K
14:45 585.12 585.12 585.00 585.00 1,235.9K
14:46 584.97 584.97 584.82 584.82 1,590.7K
14:47 584.88 584.91 584.82 584.91 1,817.0K
14:48 584.90 584.90 584.72 584.81 1,397.9K
14:49 584.70 584.70 584.60 584.68 1,152.6K
14:50 584.55 584.79 584.55 584.79 2,739.6K
14:51 584.88 584.88 584.80 584.88 1,879.6K
14:52 584.89 584.89 584.78 584.83 1,834.2K
14:53 584.83 584.94 584.80 584.94 2,139.7K
14:54 584.96 585.12 584.96 585.08 1,822.4K
14:55 585.11 585.11 584.99 585.05 1,926.6K
14:56 584.99 585.15 584.99 585.15 2,082.0K
14:57 585.00 585.10 585.00 585.10 2,181.5K
14:58 585.07 585.13 584.99 584.99 2,294.6K
14:59 585.26 585.93 585.26 585.93 99,652.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available