Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Calidad
MXRC0
🏛️
mexico
→
706.76
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
719.43
2025-09-11
Historical Low
302.73
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.2%
Start: 2017-06-05
Fall Proportion
48.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.27%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-11
Max Monthly Loss
-20.44%
2020-03
Related Stocks
FTSE BIVA Real Time Total Return
TRIFTBIVA
1597.2000
S&PBmv Ipc Calidad
MXRC0
706.7600
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
694.1900
S&PBmv Ingenius Rt
MXIR0
1521.4800
S&PBMV MARKET MAKERS
MXFM
178.7800
FTSE Mexico
FTWIMEXL
192783.0000
IPC ESG T RT
ELMX
1901.5100
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
S&PBmv Fibras
296.4100
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600