519.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
513.63
2025-09-11
Historical Low
266.50
2020-04-03
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
7.8M
2025-07-15
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+4.73%
2020-03-24
Max Daily Loss
-6.29%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.62%
2020-11
Max Monthly Loss
-18.24%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXCR0
644.4000
IPC ESG TL
1449.5900
S&PBmv Ipc Riesgo Ponderado
MXCU0
245.7400
S&PBmv Ipc Riesgo Ponderado
MXCW0
421.3700
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1091.8300
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
860.7500
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&PBmv Ipc Valor Mejorado
MXVU0
245.1600
Sp Bmv Quality Value & Growth Rt
MXICVCRT
862.7800
IPC ESG T RT
ELMX
1917.1400
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700