S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ mexico →
555.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 538.69 538.69 537.53 537.53 932.3K
08:31 537.33 537.33 537.06 537.10 41.9K
08:32 536.84 537.00 536.84 536.95 206.2K
08:33 536.77 536.79 536.62 536.62 80.8K
08:34 536.40 536.40 536.22 536.36 57.4K
08:35 536.26 536.57 536.26 536.43 284.1K
08:36 536.44 536.53 536.44 536.53 24.3K
08:37 536.67 536.67 536.44 536.49 24.2K
08:38 536.48 536.53 536.29 536.29 78.8K
08:39 536.35 536.38 536.34 536.34 236.3K
08:40 536.32 536.60 536.32 536.60 28.1K
08:41 536.60 536.80 536.60 536.75 16.4K
08:42 536.97 536.97 536.82 536.83 32.2K
08:43 536.80 536.85 536.60 536.60 27.3K
08:44 536.90 536.90 536.85 536.90 61.1K
08:45 536.96 536.96 536.85 536.96 86.8K
08:46 537.03 537.03 536.75 536.75 21.3K
08:47 536.75 537.11 536.75 537.11 28.7K
08:48 537.09 537.25 537.09 537.15 44.6K
08:49 537.06 537.13 536.88 537.13 125.6K
08:50 537.25 537.27 537.06 537.06 61.1K
08:51 537.00 537.27 537.00 537.27 33.0K
08:52 537.13 537.13 537.10 537.12 46.2K
08:53 537.15 537.19 536.96 536.96 11.8K
08:54 536.90 536.90 536.65 536.65 138.5K
08:55 536.55 536.55 536.25 536.25 99.0K
08:56 536.28 536.41 536.26 536.41 22.3K
08:57 536.42 536.47 536.42 536.42 301.2K
08:58 536.56 536.74 536.56 536.73 91.2K
08:59 536.50 536.50 536.41 536.44 456.2K
09:00 536.70 536.70 536.43 536.51 65.6K
09:01 536.29 536.49 536.29 536.49 47.9K
09:02 536.15 536.17 536.10 536.17 21.7K
09:03 536.16 536.37 536.16 536.37 43.4K
09:04 536.44 536.44 536.28 536.28 182.9K
09:05 536.21 536.22 535.98 535.98 58.1K
09:06 536.19 536.19 536.02 536.02 104.3K
09:07 535.84 535.90 535.70 535.70 69.4K
09:08 535.73 535.84 535.72 535.84 356.9K
09:09 535.72 535.84 535.72 535.84 18.5K
09:10 535.77 535.83 535.77 535.83 116.5K
09:11 535.70 535.70 535.54 535.56 92.3K
09:12 535.62 535.67 535.62 535.65 67.6K
09:13 535.68 535.71 535.62 535.62 403.4K
09:14 535.66 535.66 535.55 535.60 27.7K
09:15 535.55 535.55 535.48 535.48 108.2K
09:16 535.50 535.64 535.50 535.56 44.2K
09:17 535.56 535.56 535.50 535.55 255.3K
09:18 535.47 535.47 535.44 535.47 61.3K
09:19 535.47 535.54 535.35 535.35 122.2K
09:20 535.28 535.29 535.24 535.29 60.0K
09:21 535.33 535.41 535.32 535.41 48.8K
09:22 535.29 535.38 535.29 535.38 78.1K
09:23 535.37 535.38 535.31 535.31 261.2K
09:24 535.31 535.31 535.20 535.20 32.4K
09:25 535.17 535.17 534.95 535.05 62.3K
09:26 535.09 535.21 535.07 535.21 38.8K
09:27 535.23 535.32 534.98 534.98 192.4K
09:28 535.00 535.00 534.95 534.95 40.5K
09:29 534.91 535.08 534.90 535.08 83.3K
09:30 535.00 535.33 535.00 535.33 44.6K
09:31 535.27 535.36 535.17 535.36 53.7K
09:32 535.32 535.34 535.23 535.26 110.3K
09:33 535.28 535.29 535.15 535.29 127.1K
09:34 535.32 535.54 535.32 535.54 61.5K
09:35 535.50 535.73 535.50 535.73 56.1K
09:36 535.86 535.98 535.86 535.98 118.0K
09:37 536.18 536.18 536.06 536.10 31.9K
09:38 536.15 536.15 536.02 536.02 32.2K
09:39 536.05 536.23 535.98 536.23 161.6K
09:40 536.16 536.18 536.10 536.18 85.3K
09:41 536.22 536.24 536.17 536.20 107.8K
09:42 536.31 536.34 536.23 536.23 275.1K
09:43 536.31 536.48 536.31 536.38 601.7K
09:44 536.26 536.26 536.09 536.09 55.1K
09:45 536.25 536.25 536.13 536.23 88.8K
09:46 536.27 536.27 536.21 536.27 158.0K
09:47 536.23 536.23 536.08 536.15 102.1K
09:48 536.12 536.12 536.02 536.02 59.4K
09:49 535.92 535.92 535.83 535.83 80.5K
09:50 535.85 535.94 535.85 535.89 75.3K
09:51 535.82 535.82 535.77 535.80 36.7K
09:52 535.82 535.82 535.76 535.79 55.2K
09:53 535.86 535.93 535.80 535.93 298.9K
09:54 535.98 536.02 535.98 536.02 702.4K
09:55 536.03 536.03 535.94 535.94 48.9K
09:56 535.73 535.91 535.73 535.91 115.8K
09:57 535.93 535.93 535.85 535.91 48.7K
09:58 535.85 535.85 535.77 535.79 46.5K
09:59 535.82 535.82 535.79 535.80 36.4K
10:00 535.85 535.89 535.83 535.83 40.6K
10:01 535.81 535.87 535.81 535.83 73.0K
10:02 535.82 535.86 535.78 535.83 55.7K
10:03 535.73 535.73 535.63 535.64 95.0K
10:04 535.51 535.58 535.45 535.58 87.2K
10:05 535.74 535.74 535.61 535.61 77.7K
10:06 535.56 535.56 535.40 535.40 65.8K
10:07 535.42 535.42 535.21 535.21 59.1K
10:08 535.25 535.67 535.25 535.67 125.0K
10:09 535.64 535.67 535.58 535.65 84.2K
10:10 535.74 535.80 535.72 535.80 54.4K
10:11 535.75 535.77 535.63 535.63 49.7K
10:12 535.63 535.69 535.63 535.63 87.5K
10:13 535.67 535.69 535.67 535.69 121.4K
10:14 535.71 535.82 535.71 535.80 301.7K
10:15 535.70 535.77 535.63 535.77 966.8K
10:16 535.83 535.83 535.74 535.75 69.6K
10:17 535.72 535.72 535.58 535.67 82.7K
10:18 535.72 535.72 535.57 535.57 121.8K
10:19 535.62 535.62 535.52 535.58 194.4K
10:20 535.62 535.89 535.62 535.62 131.7K
10:21 535.51 535.51 535.35 535.42 56.3K
10:22 535.36 535.36 535.04 535.04 92.8K
10:23 535.00 535.04 534.83 534.83 52.9K
10:24 534.82 534.88 534.82 534.87 62.4K
10:25 534.94 535.05 534.94 534.95 133.0K
10:26 534.83 534.83 534.74 534.81 156.8K
10:27 534.86 534.86 534.74 534.78 53.3K
10:28 534.73 534.74 534.62 534.62 199.5K
10:29 534.58 534.59 534.55 534.59 99.3K
10:30 534.58 534.58 534.41 534.41 132.5K
10:31 534.31 534.37 534.31 534.37 117.6K
10:32 534.50 534.61 534.50 534.51 53.3K
10:33 534.59 534.79 534.51 534.79 119.5K
10:34 534.79 534.91 534.79 534.91 78.0K
10:35 534.91 534.91 534.85 534.85 62.9K
10:36 534.77 534.83 534.74 534.78 35.5K
10:37 534.75 534.78 534.70 534.75 54.0K
10:38 534.79 534.92 534.79 534.92 147.8K
10:39 534.85 534.89 534.80 534.80 87.5K
10:40 534.69 534.71 534.65 534.71 58.0K
10:41 534.81 534.92 534.81 534.92 300.1K
10:42 534.95 535.04 534.93 534.93 96.6K
10:43 534.97 534.97 534.90 534.90 56.6K
10:44 534.89 534.89 534.82 534.89 376.7K
10:45 534.99 535.05 534.99 535.05 82.9K
10:46 535.10 535.10 534.96 534.96 104.3K
10:47 535.03 535.13 534.97 535.13 59.5K
10:48 535.09 535.15 535.03 535.15 92.0K
10:49 535.15 535.16 535.10 535.10 445.5K
10:50 535.19 535.22 535.09 535.09 91.7K
10:51 535.15 535.15 534.84 534.84 76.9K
10:52 534.93 534.93 534.78 534.78 150.0K
10:53 534.77 534.77 534.64 534.76 142.4K
10:54 534.66 534.79 534.66 534.79 63.1K
10:55 534.71 534.78 534.68 534.78 56.7K
10:56 534.75 534.83 534.72 534.72 48.7K
10:57 534.75 534.75 534.63 534.63 275.7K
10:58 534.68 534.75 534.68 534.71 79.5K
10:59 534.65 534.69 534.61 534.61 109.4K
11:00 534.60 534.60 534.49 534.50 65.5K
11:01 534.49 534.49 534.29 534.29 209.3K
11:02 534.18 534.31 534.18 534.29 398.5K
11:03 534.31 534.31 534.21 534.30 143.5K
11:04 534.25 534.25 534.12 534.12 23.1K
11:05 534.14 534.16 534.11 534.16 542.1K
11:06 534.21 534.21 534.06 534.06 63.5K
11:07 534.03 534.03 533.88 533.88 126.7K
11:08 533.87 533.94 533.79 533.94 94.1K
11:09 533.92 534.02 533.92 534.02 168.6K
11:10 534.22 534.27 534.16 534.16 83.9K
11:11 534.15 534.19 534.13 534.16 108.1K
11:12 534.08 534.12 534.08 534.12 374.8K
11:13 534.06 534.07 533.96 533.96 70.0K
11:14 534.00 534.05 533.97 534.05 69.1K
11:15 534.04 534.11 534.04 534.05 44.4K
11:16 533.98 534.01 533.96 534.00 76.3K
11:17 534.09 534.19 534.09 534.18 158.7K
11:18 534.17 534.19 533.90 533.90 121.6K
11:19 533.84 533.93 533.84 533.89 136.6K
11:20 533.82 533.93 533.82 533.86 208.7K
11:21 533.85 533.89 533.80 533.89 82.5K
11:22 533.96 533.96 533.72 533.77 142.8K
11:23 533.74 533.77 533.69 533.77 777.3K
11:24 533.80 533.84 533.80 533.82 101.7K
11:25 533.80 533.91 533.79 533.91 235.6K
11:26 533.88 533.95 533.88 533.94 114.6K
11:27 533.87 533.93 533.87 533.89 142.1K
11:28 534.13 534.29 534.13 534.20 173.3K
11:29 534.35 534.35 534.32 534.32 129.3K
11:30 534.39 534.47 534.36 534.47 126.7K
11:31 534.65 534.80 534.65 534.74 148.3K
11:32 534.82 534.97 534.82 534.97 258.4K
11:33 534.91 535.07 534.91 535.04 159.3K
11:34 535.19 535.30 535.19 535.27 159.7K
11:35 535.23 535.24 535.19 535.19 125.8K
11:36 535.19 535.29 535.19 535.24 266.2K
11:37 535.24 535.26 535.21 535.21 132.4K
11:38 535.23 535.23 535.12 535.12 147.9K
11:39 535.06 535.07 535.04 535.06 110.9K
11:40 535.05 535.05 534.99 535.01 114.5K
11:41 535.06 535.06 535.03 535.06 138.8K
11:42 535.01 535.02 534.95 534.95 129.9K
11:43 535.02 535.12 535.00 535.12 127.6K
11:44 535.29 535.31 535.27 535.27 160.7K
11:45 535.24 535.40 535.24 535.40 806.4K
11:46 535.41 535.48 535.41 535.48 130.5K
11:47 535.43 535.43 535.10 535.12 250.0K
11:48 534.94 535.05 534.94 535.02 150.5K
11:49 535.07 535.07 534.94 534.98 149.4K
11:50 534.99 534.99 534.88 534.88 97.9K
11:51 534.84 534.89 534.83 534.83 88.8K
11:52 534.92 535.12 534.92 534.93 128.7K
11:53 534.95 535.07 534.95 535.07 666.8K
11:54 535.09 535.29 535.09 535.29 123.2K
11:55 535.34 535.38 535.33 535.33 132.4K
11:56 535.32 535.42 535.30 535.30 118.8K
11:57 535.42 535.47 535.40 535.47 106.0K
11:58 535.32 535.45 535.30 535.30 155.1K
11:59 535.30 535.30 535.17 535.17 94.3K
12:00 535.19 535.27 535.19 535.20 176.2K
12:01 535.12 535.12 535.08 535.09 147.7K
12:02 535.06 535.06 534.99 534.99 99.3K
12:03 534.99 535.08 534.91 534.92 167.3K
12:04 534.97 534.98 534.93 534.93 223.6K
12:05 534.89 535.01 534.89 534.98 124.8K
12:06 534.94 534.97 534.94 534.97 128.2K
12:07 534.97 535.04 534.97 534.99 148.8K
12:08 534.94 534.96 534.87 534.92 110.2K
12:09 534.98 535.03 534.98 535.00 156.5K
12:10 535.00 535.00 534.72 534.72 204.2K
12:11 534.74 534.81 534.69 534.81 222.7K
12:12 534.82 534.82 534.71 534.71 135.9K
12:13 534.70 534.78 534.70 534.78 156.5K
12:14 534.66 534.71 534.66 534.71 106.1K
12:15 534.69 534.69 534.44 534.44 241.5K
12:16 534.44 534.44 534.28 534.32 109.8K
12:17 534.32 534.34 534.23 534.24 100.4K
12:18 534.24 534.69 534.24 534.69 147.7K
12:19 534.75 534.75 534.60 534.63 99.3K
12:20 534.56 534.56 534.46 534.49 105.3K
12:21 534.59 534.59 534.44 534.44 183.8K
12:22 534.50 534.51 534.46 534.46 126.5K
12:23 534.39 534.44 534.35 534.35 210.3K
12:24 534.27 534.38 534.27 534.37 664.4K
12:25 534.42 534.42 534.34 534.34 114.1K
12:26 534.34 534.48 534.34 534.48 1,161.9K
12:27 534.47 534.51 534.47 534.49 74.8K
12:28 534.47 534.49 534.40 534.49 121.6K
12:29 534.45 534.45 534.35 534.35 117.6K
12:30 534.31 534.37 534.25 534.37 126.6K
12:31 534.50 534.58 534.48 534.58 163.9K
12:32 534.66 534.66 534.40 534.40 1,159.0K
12:33 534.50 534.57 534.50 534.56 185.9K
12:34 534.53 534.53 534.43 534.43 848.5K
12:35 534.52 534.57 534.52 534.55 126.4K
12:36 534.62 534.63 534.59 534.59 120.1K
12:37 534.60 534.60 534.37 534.37 140.9K
12:38 534.35 534.35 534.29 534.30 176.3K
12:39 534.38 534.38 534.32 534.32 95.9K
12:40 534.31 534.38 534.31 534.38 136.1K
12:41 534.35 534.43 534.35 534.43 98.6K
12:42 534.45 534.76 534.45 534.70 150.6K
12:43 534.55 534.55 534.46 534.53 123.7K
12:44 534.48 534.69 534.48 534.69 181.6K
12:45 534.66 534.68 534.65 534.68 117.0K
12:46 534.66 534.66 534.45 534.53 146.4K
12:47 534.60 534.71 534.60 534.71 140.0K
12:48 534.72 534.84 534.69 534.84 162.5K
12:49 534.74 534.74 534.63 534.63 727.1K
12:50 534.60 534.60 534.49 534.57 122.2K
12:51 534.62 534.74 534.62 534.74 153.3K
12:52 534.79 534.97 534.79 534.97 139.1K
12:53 535.09 535.24 535.09 535.21 925.0K
12:54 535.25 535.25 535.17 535.17 140.1K
12:55 535.17 535.17 535.09 535.10 159.2K
12:56 535.16 535.22 535.05 535.22 159.8K
12:57 535.04 535.14 535.01 535.01 189.3K
12:58 534.98 534.98 534.87 534.87 148.4K
12:59 534.91 534.96 534.87 534.92 169.3K
13:00 534.94 534.95 534.92 534.93 171.7K
13:01 535.02 535.04 535.00 535.04 178.9K
13:02 534.95 534.95 534.79 534.79 222.0K
13:03 534.74 534.80 534.71 534.71 175.4K
13:04 534.78 534.78 534.58 534.58 192.1K
13:05 534.62 534.67 534.58 534.67 130.0K
13:06 534.73 534.88 534.73 534.88 116.2K
13:07 534.93 534.96 534.92 534.94 117.3K
13:08 534.93 534.94 534.86 534.94 163.7K
13:09 534.87 534.93 534.87 534.93 161.1K
13:10 534.87 534.89 534.85 534.85 138.1K
13:11 534.77 534.85 534.77 534.85 131.1K
13:12 534.90 534.93 534.81 534.85 154.5K
13:13 534.85 534.85 534.82 534.82 228.3K
13:14 534.77 535.00 534.77 535.00 195.8K
13:15 534.91 534.91 534.87 534.87 168.4K
13:16 534.84 534.88 534.81 534.81 199.4K
13:17 534.93 535.03 534.83 534.83 520.9K
13:18 534.80 534.84 534.80 534.82 166.7K
13:19 534.86 535.14 534.86 535.13 192.7K
13:20 535.14 535.25 535.11 535.11 190.4K
13:21 535.03 535.03 534.91 534.91 198.8K
13:22 535.01 535.01 534.97 535.01 162.3K
13:23 535.10 535.11 535.10 535.11 108.8K
13:24 535.18 535.18 534.31 534.64 429.4K
13:25 534.53 534.61 534.45 534.57 171.3K
13:26 534.52 534.86 534.50 534.86 160.2K
13:27 534.71 534.98 534.71 534.98 341.1K
13:28 535.11 535.32 535.11 535.32 150.7K
13:29 535.31 535.31 535.22 535.28 126.1K
13:30 535.25 535.25 535.15 535.18 215.1K
13:31 535.09 535.22 535.09 535.10 197.3K
13:32 535.07 535.07 535.03 535.03 269.9K
13:33 535.00 535.00 534.94 534.94 256.7K
13:34 534.90 535.05 534.90 535.05 127.3K
13:35 534.95 535.21 534.95 535.21 148.1K
13:36 535.27 535.29 535.24 535.29 129.2K
13:37 535.24 535.30 535.19 535.30 183.7K
13:38 535.52 535.64 535.52 535.59 239.0K
13:39 535.61 535.62 535.42 535.42 202.9K
13:40 535.50 535.69 535.50 535.66 152.5K
13:41 535.63 535.63 535.34 535.34 244.7K
13:42 535.31 535.31 535.28 535.30 204.6K
13:43 535.11 535.11 535.02 535.02 171.6K
13:44 535.14 535.22 535.14 535.14 147.5K
13:45 535.16 535.16 535.06 535.06 140.9K
13:46 535.03 535.11 535.03 535.08 100.8K
13:47 535.12 535.12 535.06 535.08 166.1K
13:48 535.03 535.03 534.98 534.98 146.3K
13:49 534.96 535.15 534.96 535.15 210.1K
13:50 535.19 535.19 535.06 535.06 143.6K
13:51 535.01 535.10 534.94 534.98 204.7K
13:52 534.83 535.13 534.83 535.01 256.5K
13:53 534.99 535.07 534.91 534.91 164.4K
13:54 535.04 535.04 534.86 534.91 175.8K
13:55 534.80 534.80 534.63 534.70 237.1K
13:56 534.67 534.73 534.63 534.72 202.9K
13:57 534.68 534.73 534.68 534.73 270.4K
13:58 534.65 534.74 534.65 534.73 193.9K
13:59 534.70 534.71 534.53 534.71 268.8K
14:00 534.71 534.80 534.65 534.80 174.8K
14:01 534.73 535.04 534.73 535.04 195.9K
14:02 535.03 535.03 534.89 534.89 167.5K
14:03 534.83 534.83 534.70 534.75 191.3K
14:04 534.74 534.74 534.61 534.69 226.4K
14:05 534.73 535.19 534.73 535.19 210.1K
14:06 535.08 535.08 534.76 534.82 183.0K
14:07 534.77 534.89 534.77 534.84 400.0K
14:08 534.88 534.92 534.85 534.86 206.6K
14:09 534.73 534.73 534.68 534.71 148.7K
14:10 534.73 534.85 534.73 534.81 228.2K
14:11 534.81 534.81 534.63 534.63 176.0K
14:12 534.62 534.67 534.55 534.67 187.7K
14:13 534.71 534.74 534.70 534.74 180.0K
14:14 534.75 534.77 534.71 534.77 174.4K
14:15 534.76 534.78 534.73 534.78 126.7K
14:16 534.82 534.82 534.69 534.69 263.6K
14:17 534.69 534.78 534.69 534.78 151.5K
14:18 534.63 534.63 534.51 534.51 219.8K
14:19 534.45 534.45 534.39 534.39 245.8K
14:20 534.18 534.21 534.15 534.15 258.1K
14:21 534.12 534.18 534.04 534.14 224.0K
14:22 534.16 534.18 534.08 534.18 135.1K
14:23 534.27 534.35 534.25 534.35 155.7K
14:24 534.69 534.71 534.68 534.70 283.0K
14:25 534.59 534.83 534.59 534.83 164.6K
14:26 535.04 535.04 534.93 534.96 186.6K
14:27 534.92 534.92 534.86 534.86 163.6K
14:28 534.81 534.85 534.81 534.81 585.4K
14:29 534.93 534.98 534.75 534.75 343.2K
14:30 534.99 535.04 534.89 534.89 269.8K
14:31 534.81 534.93 534.81 534.93 207.2K
14:32 534.88 534.88 534.57 534.57 264.5K
14:33 534.53 534.53 534.34 534.38 248.7K
14:34 534.28 534.31 534.27 534.31 230.7K
14:35 534.42 534.42 534.37 534.38 348.0K
14:36 534.36 534.50 534.36 534.50 228.0K
14:37 534.57 534.57 534.35 534.35 263.5K
14:38 534.28 534.34 534.24 534.24 358.9K
14:39 534.20 534.20 534.15 534.18 362.0K
14:40 534.12 534.47 534.12 534.47 1,296.9K
14:41 534.45 534.46 534.29 534.29 1,455.5K
14:42 534.20 534.22 534.11 534.22 1,414.5K
14:43 534.15 534.33 534.15 534.33 1,328.2K
14:44 534.31 534.52 534.30 534.52 1,259.0K
14:45 534.43 534.44 534.38 534.39 1,195.5K
14:46 534.40 534.42 534.32 534.42 1,865.5K
14:47 534.37 534.37 534.16 534.16 1,275.6K
14:48 534.10 534.11 534.08 534.11 1,289.7K
14:49 534.06 534.14 534.06 534.07 1,277.2K
14:50 534.11 534.31 534.11 534.18 1,331.7K
14:51 534.20 534.25 534.14 534.14 1,977.8K
14:52 534.15 534.16 534.12 534.16 1,348.2K
14:53 534.21 534.28 534.20 534.20 1,341.4K
14:54 534.23 534.30 534.22 534.30 1,334.5K
14:55 534.17 534.17 534.13 534.14 1,274.9K
14:56 534.12 534.22 534.02 534.02 1,642.1K
14:57 534.09 534.15 534.09 534.12 1,493.8K
14:58 534.20 534.23 534.11 534.16 1,897.6K
14:59 534.16 534.26 534.07 534.26 1,761.3K
15:00 534.18 534.18 534.18 534.18 80,932.3K
15:01 534.18 534.18 534.18 534.18 0.0K
15:02 534.18 534.18 534.18 534.18 0.0K
15:03 534.18 534.18 534.18 534.18 0.0K
15:04 534.18 534.18 534.18 534.18 0.0K
15:05 534.18 534.18 534.18 534.18 0.0K
15:06 534.18 534.18 534.18 534.18 0.0K
15:07 534.18 534.18 534.18 534.18 0.0K
15:08 534.18 534.18 534.18 534.18 0.0K
15:09 534.18 534.18 534.18 534.18 0.0K
15:10 534.18 534.18 534.18 534.18 0.0K
15:11 534.18 534.18 534.18 534.18 0.0K
15:12 534.18 534.18 534.18 534.18 0.0K
15:13 534.18 534.18 534.18 534.18 0.0K
15:14 534.18 534.18 534.18 534.18 0.0K
15:15 534.18 534.18 534.18 534.18 0.0K
15:16 534.18 534.18 534.18 534.18 0.0K
15:17 534.18 534.18 534.18 534.18 0.0K
15:18 534.18 534.18 534.18 534.18 0.0K
15:19 534.18 534.18 534.18 534.18 0.0K
15:20 534.18 534.18 534.18 534.18 0.0K
15:21 534.18 534.18 534.18 534.18 0.0K
15:22 534.18 534.25 534.18 534.25 0.0K
15:23 534.25 534.25 534.25 534.25 0.0K
15:24 534.25 534.25 534.25 534.25 0.0K
15:25 534.25 534.25 534.25 534.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available