208.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
239.92
2024-04-09
Historical Low
82.74
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2017-06-05
Fall Proportion
48.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.80%
2020-03-25
Max Daily Loss
-10.24%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.14%
2020-11
Max Monthly Loss
-35.22%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
BURSA OPTIMO RT
VT
438.7700
S&P/BMV IPC CompMx
MXXCP
515.0600
S&PBmv Fibras Tr
610.8100
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&P/BMV DIBOL
IDIMX
655.2800
SP BMV INMEX TR
INMEX
5899.1200
S&P/BMV IPC MidCap
MXXMI
464.1800
S&P/BMV IPC SmallCap
MXXSM
573.2300
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600