S&PBmv Ipc Ind De Rsgo Pnderado

MXPU0
🏛️ mexico →
209.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 195.63 196.69 195.63 196.69 0.0K
08:31 196.76 196.93 196.62 196.93 0.0K
08:32 196.86 197.40 196.86 197.36 0.0K
08:33 197.45 197.45 197.23 197.34 0.0K
08:34 197.30 197.31 197.20 197.20 0.0K
08:35 197.22 197.43 197.21 197.37 0.0K
08:36 197.38 197.42 197.35 197.37 0.0K
08:37 197.45 197.45 197.30 197.30 0.0K
08:38 197.26 197.27 197.18 197.27 0.0K
08:39 197.34 197.34 197.31 197.33 0.0K
08:40 197.45 197.50 197.45 197.47 0.0K
08:41 197.42 197.42 197.26 197.39 0.0K
08:42 197.36 197.36 197.31 197.31 0.0K
08:43 197.27 197.33 197.27 197.33 0.0K
08:44 197.33 197.44 197.27 197.44 0.0K
08:45 197.38 197.39 197.10 197.10 0.0K
08:46 197.04 197.04 196.96 196.96 0.0K
08:47 196.88 196.88 196.76 196.78 0.0K
08:48 196.74 196.76 196.73 196.73 0.0K
08:49 196.69 196.69 196.63 196.63 0.0K
08:50 196.60 196.60 196.53 196.58 0.0K
08:51 196.56 196.68 196.56 196.64 0.0K
08:52 196.77 196.98 196.77 196.98 0.0K
08:53 196.92 197.01 196.92 196.97 0.0K
08:54 196.97 196.97 196.90 196.90 0.0K
08:55 196.94 196.96 196.94 196.96 0.0K
08:56 196.92 196.97 196.91 196.91 0.0K
08:57 196.85 196.87 196.73 196.76 0.0K
08:58 196.80 196.80 196.67 196.67 0.0K
08:59 196.68 196.88 196.68 196.88 0.0K
09:00 196.92 196.92 196.81 196.81 0.0K
09:01 196.81 196.81 196.73 196.73 0.0K
09:02 196.60 196.64 196.57 196.57 0.0K
09:03 196.60 196.63 196.60 196.62 0.0K
09:04 196.65 196.68 196.65 196.68 0.0K
09:05 196.63 196.67 196.60 196.60 0.0K
09:06 196.67 196.76 196.67 196.76 0.0K
09:07 196.74 196.79 196.74 196.79 0.0K
09:08 196.81 196.85 196.79 196.85 0.0K
09:09 196.81 196.81 196.60 196.60 0.0K
09:10 196.61 196.61 196.56 196.56 0.0K
09:11 196.58 196.84 196.58 196.79 0.0K
09:12 196.72 196.73 196.72 196.73 0.0K
09:13 196.69 196.70 196.68 196.70 0.0K
09:14 196.72 196.77 196.72 196.75 0.0K
09:15 196.69 196.70 196.63 196.69 0.0K
09:16 196.63 196.65 196.53 196.58 0.0K
09:17 196.62 196.66 196.62 196.66 0.0K
09:18 196.67 196.68 196.65 196.68 0.0K
09:19 196.56 196.56 196.38 196.38 0.0K
09:20 196.35 196.59 196.35 196.59 0.0K
09:21 196.59 196.62 196.59 196.60 0.0K
09:22 196.55 196.58 196.54 196.58 0.0K
09:23 196.61 196.61 196.51 196.56 0.0K
09:24 196.55 196.58 196.55 196.57 0.0K
09:25 196.54 196.63 196.53 196.62 0.0K
09:26 196.62 196.64 196.56 196.64 0.0K
09:27 196.65 196.68 196.59 196.68 0.0K
09:28 196.62 196.70 196.62 196.70 0.0K
09:29 196.71 196.75 196.71 196.75 0.0K
09:30 196.74 196.80 196.69 196.80 0.0K
09:31 196.70 196.90 196.70 196.84 0.0K
09:32 196.80 196.80 196.66 196.66 0.0K
09:33 196.62 196.62 196.56 196.56 0.0K
09:34 196.50 196.50 196.39 196.39 0.0K
09:35 196.31 196.31 196.27 196.28 0.0K
09:36 196.27 196.27 196.23 196.24 0.0K
09:37 196.28 196.28 196.21 196.21 0.0K
09:38 196.17 196.20 196.16 196.20 0.0K
09:39 196.23 196.25 196.23 196.24 0.0K
09:40 196.22 196.25 196.21 196.21 0.0K
09:41 196.16 196.16 196.13 196.14 0.0K
09:42 196.11 196.11 195.98 196.01 0.0K
09:43 196.03 196.03 195.97 196.03 0.0K
09:44 196.04 196.08 196.03 196.08 0.0K
09:45 196.04 196.04 195.94 195.94 0.0K
09:46 195.93 195.94 195.92 195.94 0.0K
09:47 195.92 195.96 195.77 195.77 0.0K
09:48 195.73 195.81 195.72 195.81 0.0K
09:49 195.83 195.83 195.79 195.81 0.0K
09:50 195.76 195.79 195.68 195.68 0.0K
09:51 195.64 195.64 195.60 195.63 0.0K
09:52 195.61 195.63 195.56 195.61 0.0K
09:53 195.57 195.65 195.57 195.61 0.0K
09:54 195.59 195.70 195.58 195.70 0.0K
09:55 195.67 195.69 195.60 195.69 0.0K
09:56 195.56 195.56 195.50 195.50 0.0K
09:57 195.40 195.43 195.36 195.37 0.0K
09:58 195.38 195.49 195.38 195.49 0.0K
09:59 195.46 195.56 195.46 195.52 0.0K
10:00 195.55 195.60 195.53 195.53 0.0K
10:01 195.55 195.66 195.55 195.66 0.0K
10:02 195.62 195.64 195.54 195.64 0.0K
10:03 195.63 195.87 195.63 195.81 0.0K
10:04 195.69 195.91 195.69 195.91 0.0K
10:05 195.92 195.92 195.86 195.86 0.0K
10:06 195.84 195.84 195.80 195.81 0.0K
10:07 195.80 195.82 195.78 195.78 0.0K
10:08 195.82 195.82 195.71 195.71 0.0K
10:09 195.73 195.73 195.66 195.71 0.0K
10:10 195.74 195.74 195.63 195.63 0.0K
10:11 195.66 195.78 195.55 195.78 0.0K
10:12 195.76 195.76 195.66 195.66 0.0K
10:13 195.63 195.63 195.55 195.55 0.0K
10:14 195.52 195.53 195.51 195.51 0.0K
10:15 195.55 195.65 195.55 195.62 0.0K
10:16 195.63 195.68 195.63 195.67 0.0K
10:17 195.66 195.68 195.65 195.65 0.0K
10:18 195.55 195.57 195.49 195.49 0.0K
10:19 195.55 195.74 195.55 195.74 0.0K
10:20 195.76 195.86 195.76 195.84 0.0K
10:21 195.82 195.82 195.75 195.75 0.0K
10:22 195.73 195.74 195.70 195.70 0.0K
10:23 195.64 195.66 195.64 195.66 0.0K
10:24 195.67 195.67 195.49 195.49 0.0K
10:25 195.48 195.55 195.48 195.55 0.0K
10:26 195.60 195.65 195.58 195.64 0.0K
10:27 195.62 195.62 195.55 195.55 0.0K
10:28 195.58 195.62 195.55 195.62 0.0K
10:29 195.67 195.67 195.52 195.52 0.0K
10:30 195.42 195.42 195.23 195.23 0.0K
10:31 195.24 195.24 195.11 195.11 0.0K
10:32 195.19 195.19 195.00 195.00 0.0K
10:33 194.96 194.96 194.84 194.87 0.0K
10:34 194.81 194.81 194.72 194.73 0.0K
10:35 194.64 194.64 194.58 194.60 0.0K
10:36 194.58 194.58 194.42 194.42 0.0K
10:37 194.41 194.45 194.41 194.45 0.0K
10:38 194.46 194.46 194.46 194.46 0.0K
10:39 194.44 194.48 194.43 194.43 0.0K
10:40 194.45 194.45 194.30 194.30 0.0K
10:41 194.30 194.31 194.24 194.24 0.0K
10:42 194.30 194.44 194.30 194.44 0.0K
10:43 194.43 194.47 194.43 194.47 0.0K
10:44 194.62 194.66 194.62 194.65 0.0K
10:45 194.68 194.68 194.61 194.61 0.0K
10:46 194.62 194.74 194.55 194.74 0.0K
10:47 194.75 194.77 194.74 194.77 0.0K
10:48 194.79 194.79 194.61 194.61 0.0K
10:49 194.68 194.68 194.61 194.61 0.0K
10:50 194.62 194.66 194.62 194.66 0.0K
10:51 194.64 194.65 194.63 194.65 0.0K
10:52 194.63 194.63 194.54 194.54 0.0K
10:53 194.52 194.55 194.52 194.55 0.0K
10:54 194.54 194.55 194.54 194.55 0.0K
10:55 194.53 194.54 194.52 194.54 0.0K
10:56 194.56 194.56 194.55 194.55 0.0K
10:57 194.50 194.53 194.50 194.53 0.0K
10:58 194.51 194.51 194.48 194.48 0.0K
10:59 194.46 194.46 194.38 194.38 0.0K
11:00 194.36 194.38 194.31 194.31 0.0K
11:01 194.35 194.38 194.35 194.38 0.0K
11:02 194.41 194.42 194.35 194.35 0.0K
11:03 194.43 194.43 194.37 194.37 0.0K
11:04 194.39 194.39 194.32 194.32 0.0K
11:05 194.36 194.38 194.36 194.37 0.0K
11:06 194.34 194.34 194.32 194.33 0.0K
11:07 194.28 194.34 194.28 194.34 0.0K
11:08 194.25 194.31 194.25 194.31 0.0K
11:09 194.31 194.31 194.26 194.26 0.0K
11:10 194.24 194.26 194.21 194.21 0.0K
11:11 194.11 194.23 194.11 194.23 0.0K
11:12 194.20 194.25 194.16 194.25 0.0K
11:13 194.27 194.31 194.23 194.31 0.0K
11:14 194.31 194.31 194.25 194.29 0.0K
11:15 194.26 194.27 194.24 194.24 0.0K
11:16 194.18 194.22 194.18 194.20 0.0K
11:17 194.18 194.32 194.16 194.32 0.0K
11:18 194.37 194.38 194.37 194.38 0.0K
11:19 194.42 194.44 194.42 194.42 0.0K
11:20 194.41 194.46 194.41 194.46 0.0K
11:21 194.45 194.45 194.42 194.44 0.0K
11:22 194.45 194.45 194.35 194.35 0.0K
11:23 194.39 194.39 194.36 194.38 0.0K
11:24 194.39 194.48 194.39 194.48 0.0K
11:25 194.47 194.48 194.39 194.39 0.0K
11:26 194.39 194.42 194.35 194.42 0.0K
11:27 194.37 194.65 194.37 194.65 0.0K
11:28 194.58 194.65 194.58 194.65 0.0K
11:29 194.66 194.66 194.58 194.58 0.0K
11:30 194.64 194.69 194.64 194.69 0.0K
11:31 194.76 194.80 194.76 194.76 0.0K
11:32 194.90 194.90 194.84 194.84 0.0K
11:33 194.82 194.82 194.68 194.68 0.0K
11:34 194.71 194.74 194.63 194.63 0.0K
11:35 194.66 194.66 194.61 194.63 0.0K
11:36 194.62 194.67 194.61 194.67 0.0K
11:37 194.65 194.67 194.63 194.67 0.0K
11:38 194.71 194.86 194.71 194.85 0.0K
11:39 194.84 194.85 194.83 194.83 0.0K
11:40 194.79 194.81 194.78 194.78 0.0K
11:41 194.76 194.79 194.76 194.79 0.0K
11:42 194.79 194.81 194.79 194.79 0.0K
11:43 194.81 194.84 194.81 194.82 0.0K
11:44 194.82 194.88 194.80 194.88 0.0K
11:45 194.86 194.86 194.76 194.76 0.0K
11:46 194.75 194.75 194.67 194.68 0.0K
11:47 194.67 194.68 194.61 194.68 0.0K
11:48 194.63 194.71 194.63 194.71 0.0K
11:49 194.69 194.69 194.66 194.66 0.0K
11:50 194.66 194.66 194.63 194.63 0.0K
11:51 194.63 194.63 194.57 194.57 0.0K
11:52 194.57 194.57 194.48 194.51 0.0K
11:53 194.48 194.57 194.48 194.57 0.0K
11:54 194.59 194.73 194.59 194.69 0.0K
11:55 194.69 194.69 194.68 194.68 0.0K
11:56 194.70 194.75 194.66 194.75 0.0K
11:57 194.73 194.73 194.67 194.67 0.0K
11:58 194.66 194.71 194.66 194.71 0.0K
11:59 194.71 194.71 194.69 194.69 0.0K
12:00 194.69 194.70 194.68 194.70 0.0K
12:01 194.67 194.72 194.65 194.72 0.0K
12:02 194.74 194.78 194.67 194.67 0.0K
12:03 194.68 194.72 194.68 194.72 0.0K
12:04 194.74 194.78 194.74 194.78 0.0K
12:05 194.78 194.92 194.78 194.90 0.0K
12:06 194.88 194.92 194.88 194.92 0.0K
12:07 194.98 194.98 194.96 194.97 0.0K
12:08 194.98 194.98 194.95 194.96 0.0K
12:09 194.93 194.93 194.90 194.90 0.0K
12:10 194.92 194.92 194.89 194.89 0.0K
12:11 194.88 194.88 194.83 194.84 0.0K
12:12 194.81 194.81 194.78 194.80 0.0K
12:13 194.78 194.80 194.78 194.80 0.0K
12:14 194.80 194.83 194.80 194.82 0.0K
12:15 194.83 194.83 194.77 194.77 0.0K
12:16 194.75 194.79 194.70 194.70 0.0K
12:17 194.75 194.75 194.68 194.71 0.0K
12:18 194.73 194.73 194.70 194.71 0.0K
12:19 194.70 194.82 194.70 194.82 0.0K
12:20 194.86 194.89 194.83 194.89 0.0K
12:21 194.89 194.93 194.85 194.93 0.0K
12:22 195.07 195.07 195.01 195.01 0.0K
12:23 194.94 194.96 194.90 194.91 0.0K
12:24 194.86 194.86 194.84 194.85 0.0K
12:25 194.84 194.91 194.84 194.88 0.0K
12:26 194.85 194.85 194.80 194.80 0.0K
12:27 194.80 194.89 194.80 194.89 0.0K
12:28 194.82 194.88 194.82 194.86 0.0K
12:29 194.87 194.87 194.83 194.83 0.0K
12:30 194.83 194.83 194.76 194.78 0.0K
12:31 194.83 194.83 194.80 194.80 0.0K
12:32 194.78 194.80 194.78 194.79 0.0K
12:33 194.81 194.83 194.78 194.78 0.0K
12:34 194.80 194.80 194.76 194.76 0.0K
12:35 194.70 194.81 194.70 194.81 0.0K
12:36 194.82 194.82 194.77 194.77 0.0K
12:37 194.74 194.75 194.73 194.75 0.0K
12:38 194.74 194.79 194.74 194.79 0.0K
12:39 194.80 194.98 194.78 194.98 0.0K
12:40 194.87 194.87 194.85 194.87 0.0K
12:41 194.80 194.86 194.80 194.84 0.0K
12:42 194.79 194.79 194.69 194.69 0.0K
12:43 194.79 194.79 194.78 194.78 0.0K
12:44 194.74 194.74 194.68 194.68 0.0K
12:45 194.67 194.69 194.67 194.69 0.0K
12:46 194.65 194.74 194.65 194.74 0.0K
12:47 194.73 194.77 194.73 194.77 0.0K
12:48 194.77 194.83 194.77 194.82 0.0K
12:49 194.82 194.84 194.81 194.84 0.0K
12:50 194.74 194.80 194.74 194.79 0.0K
12:51 194.80 194.82 194.80 194.82 0.0K
12:52 194.85 194.88 194.85 194.88 0.0K
12:53 194.92 194.92 194.89 194.90 0.0K
12:54 194.86 194.89 194.86 194.89 0.0K
12:55 194.86 194.86 194.78 194.79 0.0K
12:56 194.70 194.80 194.70 194.78 0.0K
12:57 194.77 194.83 194.77 194.83 0.0K
12:58 194.86 194.93 194.85 194.93 0.0K
12:59 194.90 194.99 194.90 194.99 0.0K
13:00 194.97 195.22 194.97 195.22 0.0K
13:01 195.13 195.18 195.13 195.18 0.0K
13:02 195.14 195.15 195.13 195.14 0.0K
13:03 195.16 195.16 195.11 195.11 0.0K
13:04 195.12 195.13 195.12 195.13 0.0K
13:05 195.13 195.17 195.12 195.17 0.0K
13:06 195.19 195.19 195.14 195.14 0.0K
13:07 195.12 195.16 195.12 195.13 0.0K
13:08 195.18 195.18 195.14 195.18 0.0K
13:09 195.20 195.20 195.16 195.16 0.0K
13:10 195.14 195.15 195.14 195.14 0.0K
13:11 195.15 195.15 195.11 195.11 0.0K
13:12 195.12 195.16 195.12 195.16 0.0K
13:13 195.16 195.16 195.10 195.15 0.0K
13:14 195.17 195.17 195.12 195.12 0.0K
13:15 195.13 195.13 195.06 195.06 0.0K
13:16 195.05 195.07 195.02 195.02 0.0K
13:17 195.00 195.06 195.00 195.06 0.0K
13:18 195.04 195.05 195.00 195.05 0.0K
13:19 195.03 195.03 194.98 194.98 0.0K
13:20 194.96 194.96 194.88 194.92 0.0K
13:21 194.89 194.90 194.87 194.87 0.0K
13:22 194.89 194.89 194.84 194.86 0.0K
13:23 195.02 195.04 194.97 194.97 0.0K
13:24 194.95 194.97 194.90 194.90 0.0K
13:25 194.93 194.96 194.91 194.91 0.0K
13:26 194.88 194.96 194.85 194.89 0.0K
13:27 194.90 194.92 194.90 194.90 0.0K
13:28 194.95 195.05 194.95 195.01 0.0K
13:29 195.00 195.00 194.93 194.93 0.0K
13:30 194.98 194.99 194.98 194.99 0.0K
13:31 194.97 194.97 194.92 194.92 0.0K
13:32 194.97 194.98 194.93 194.98 0.0K
13:33 195.00 195.00 194.85 194.85 0.0K
13:34 194.85 194.91 194.85 194.91 0.0K
13:35 194.90 194.90 194.89 194.90 0.0K
13:36 194.91 194.91 194.88 194.88 0.0K
13:37 194.87 194.87 194.63 194.63 0.0K
13:38 194.62 194.62 194.51 194.61 0.0K
13:39 194.63 194.67 194.58 194.58 0.0K
13:40 194.48 194.58 194.48 194.58 0.0K
13:41 194.57 194.69 194.57 194.69 0.0K
13:42 194.69 194.69 194.62 194.63 0.0K
13:43 194.63 194.72 194.63 194.72 0.0K
13:44 194.72 194.86 194.72 194.86 0.0K
13:45 194.80 194.87 194.80 194.82 0.0K
13:46 194.84 194.87 194.84 194.87 0.0K
13:47 194.86 194.88 194.75 194.75 0.0K
13:48 194.81 194.88 194.81 194.86 0.0K
13:49 194.87 194.87 194.81 194.84 0.0K
13:50 194.84 194.90 194.84 194.89 0.0K
13:51 194.94 194.98 194.94 194.98 0.0K
13:52 194.92 194.92 194.77 194.77 0.0K
13:53 194.79 194.82 194.76 194.82 0.0K
13:54 194.80 194.87 194.79 194.87 0.0K
13:55 194.90 195.06 194.90 195.06 0.0K
13:56 194.99 195.00 194.98 195.00 0.0K
13:57 194.98 194.99 194.97 194.97 0.0K
13:58 194.96 194.99 194.94 194.94 0.0K
13:59 194.97 194.97 194.90 194.94 0.0K
14:00 194.95 194.99 194.95 194.99 0.0K
14:01 194.98 194.98 194.97 194.98 0.0K
14:02 194.96 194.97 194.94 194.97 0.0K
14:03 194.97 195.00 194.93 195.00 0.0K
14:04 195.00 195.01 194.96 194.96 0.0K
14:05 194.95 194.98 194.94 194.98 0.0K
14:06 194.97 195.04 194.97 195.04 0.0K
14:07 195.05 195.16 195.00 195.16 0.0K
14:08 195.18 195.18 195.09 195.15 0.0K
14:09 195.14 195.25 195.14 195.25 0.0K
14:10 195.23 195.37 195.23 195.37 0.0K
14:11 195.41 195.44 195.38 195.44 0.0K
14:12 195.42 195.42 195.30 195.30 0.0K
14:13 195.33 195.33 195.25 195.27 0.0K
14:14 195.18 195.22 195.18 195.20 0.0K
14:15 195.21 195.38 195.21 195.29 0.0K
14:16 195.28 195.28 195.20 195.20 0.0K
14:17 195.25 195.25 195.22 195.23 0.0K
14:18 195.21 195.26 195.16 195.26 0.0K
14:19 195.30 195.40 195.30 195.40 0.0K
14:20 195.39 195.52 195.39 195.52 0.0K
14:21 195.47 195.47 195.36 195.36 0.0K
14:22 195.38 195.38 195.30 195.30 0.0K
14:23 195.26 195.26 195.22 195.22 0.0K
14:24 195.24 195.31 195.24 195.28 0.0K
14:25 195.27 195.29 195.26 195.29 0.0K
14:26 195.25 195.26 195.22 195.22 0.0K
14:27 195.12 195.15 195.10 195.15 0.0K
14:28 195.16 195.16 195.13 195.13 0.0K
14:29 195.12 195.12 195.02 195.02 0.0K
14:30 195.03 195.16 195.03 195.15 0.0K
14:31 195.15 195.19 195.15 195.19 0.0K
14:32 195.20 195.20 195.17 195.19 0.0K
14:33 195.18 195.26 195.18 195.26 0.0K
14:34 195.29 195.29 195.27 195.27 0.0K
14:35 195.25 195.25 195.10 195.10 0.0K
14:36 195.10 195.10 195.04 195.04 0.0K
14:37 195.06 195.07 195.02 195.02 0.0K
14:38 195.01 195.15 195.01 195.15 0.0K
14:39 195.17 195.17 195.09 195.09 0.0K
14:40 195.10 195.11 195.10 195.11 0.0K
14:41 195.09 195.21 195.09 195.21 0.0K
14:42 195.23 195.24 195.19 195.24 0.0K
14:43 195.29 195.33 195.29 195.30 0.0K
14:44 195.26 195.26 195.23 195.23 0.0K
14:45 195.22 195.22 195.12 195.12 0.0K
14:46 195.11 195.11 195.02 195.04 0.0K
14:47 195.01 195.12 195.01 195.12 0.0K
14:48 195.19 195.19 195.15 195.17 0.0K
14:49 195.06 195.10 195.06 195.10 0.0K
14:50 195.06 195.09 194.99 194.99 0.0K
14:51 195.03 195.11 195.03 195.07 0.0K
14:52 195.01 195.09 195.01 195.09 0.0K
14:53 195.02 195.09 195.02 195.05 0.0K
14:54 195.05 195.05 194.99 195.04 0.0K
14:55 194.98 195.11 194.98 195.11 0.0K
14:56 195.06 195.13 195.06 195.09 0.0K
14:57 195.14 195.19 195.12 195.19 0.0K
14:58 195.22 195.22 195.14 195.14 0.0K
14:59 195.13 195.13 195.02 195.07 0.0K
15:00 195.01 195.01 194.99 195.00 0.0K
15:01 195.00 195.00 195.00 195.00 0.0K
15:02 195.00 195.00 194.99 195.00 0.0K
15:03 195.00 195.00 195.00 195.00 0.0K
15:04 195.00 195.00 195.00 195.00 0.0K
15:05 195.00 195.04 195.00 195.03 0.0K
15:06 195.10 195.10 195.06 195.06 0.0K
15:07 195.03 195.04 195.03 195.04 0.0K
15:08 195.04 195.04 195.03 195.04 0.0K
15:09 195.04 195.04 195.04 195.04 0.0K
15:10 195.05 195.05 195.05 195.05 0.0K
15:11 195.05 195.05 195.05 195.05 0.0K
15:12 195.05 195.05 195.04 195.04 0.0K
15:13 195.07 195.08 195.07 195.08 0.0K
15:14 195.08 195.08 195.07 195.07 0.0K
15:15 195.07 195.07 195.07 195.07 0.0K
15:16 195.07 195.07 195.07 195.07 0.0K
15:17 195.07 195.07 195.07 195.07 0.0K
15:18 195.08 195.08 195.08 195.08 0.0K
15:19 195.08 195.08 195.07 195.07 0.0K
15:20 195.03 195.03 195.00 195.00 0.0K
15:21 195.00 195.00 195.00 195.00 0.0K
15:22 195.00 195.00 195.00 195.00 0.0K
15:23 195.00 195.06 195.00 195.06 0.0K
15:24 195.06 195.06 195.06 195.06 0.0K
15:25 195.06 195.06 195.06 195.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available