213.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
239.92
2024-04-09
Historical Low
82.74
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2017-06-05
Fall Proportion
48.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.80%
2020-03-25
Max Daily Loss
-10.24%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.14%
2020-11
Max Monthly Loss
-35.22%
2020-03
Related Stocks
S&P/BMV IRT MidCap
IRTMI
760.3000
S&PBMV DIVIDEND
MXDS
342.7200
S Pbmv Dividend TR
471.1100
S&PBmv Ipc Valor Mejorado
MXTV0
375.8000
Sp Bmv Quality Value & Growth Rt
MXICVCRT
871.3400
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
414.9700
S&P/BMV IPC
MXX
62915.5700
S&PBmv Ipc Calidad
MXQU0
273.3400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
213.8800
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
712.7500
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700