482.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 382.70 | 389.85 | 382.70 | 388.42 | 55.2M |
| 2024-12-30 | 386.50 | 386.50 | 382.27 | 382.75 | 83.4M |
| 2024-12-27 | 388.22 | 393.21 | 385.87 | 386.40 | 68.1M |
| 2024-12-26 | 385.67 | 388.65 | 385.04 | 388.25 | 51.1M |
| 2024-12-24 | 387.04 | 388.18 | 384.72 | 385.85 | 18.5M |
| 2024-12-23 | 387.14 | 389.22 | 384.45 | 387.14 | 57.3M |
| 2024-12-20 | 385.42 | 389.37 | 384.93 | 387.60 | 557.5M |
| 2024-12-19 | 390.27 | 395.09 | 385.03 | 385.43 | 141.0M |
| 2024-12-18 | 393.07 | 395.90 | 390.18 | 390.68 | 173.3M |
| 2024-12-17 | 396.17 | 396.81 | 393.57 | 394.69 | 217.8M |
| 2024-12-16 | 404.63 | 404.67 | 396.77 | 397.50 | 201.2M |
| 2024-12-13 | 400.40 | 405.46 | 400.01 | 404.59 | 205.2M |
| 2024-12-11 | 400.16 | 401.81 | 397.47 | 400.92 | 164.5M |
| 2024-12-10 | 408.29 | 408.29 | 400.84 | 401.00 | 148.5M |
| 2024-12-09 | 403.63 | 410.69 | 403.63 | 408.15 | 152.7M |
| 2024-12-06 | 405.32 | 406.76 | 402.58 | 403.42 | 140.3M |
| 2024-12-05 | 403.80 | 407.93 | 402.01 | 406.61 | 149.7M |
| 2024-12-04 | 401.84 | 406.21 | 401.66 | 404.92 | 151.7M |
| 2024-12-03 | 399.77 | 403.57 | 398.03 | 401.84 | 171.7M |
| 2024-12-02 | 392.80 | 399.95 | 392.80 | 398.40 | 163.5M |
| 2024-11-29 | 391.16 | 396.46 | 388.69 | 391.69 | 124.1M |
| 2024-11-28 | 391.30 | 394.12 | 390.53 | 392.76 | 25.8M |
| 2024-11-27 | 391.06 | 394.29 | 390.55 | 391.09 | 164.5M |
| 2024-11-26 | 394.64 | 396.26 | 389.68 | 391.37 | 159.9M |
| 2024-11-25 | 396.13 | 401.19 | 394.46 | 395.23 | 456.5M |
| 2024-11-22 | 394.10 | 396.91 | 391.75 | 396.16 | 163.4M |
| 2024-11-21 | 393.68 | 397.68 | 393.68 | 394.17 | 186.0M |
| 2024-11-20 | 394.48 | 395.56 | 392.68 | 394.28 | 157.7M |
| 2024-11-19 | 397.16 | 398.49 | 393.31 | 393.80 | 152.0M |
| 2024-11-15 | 395.39 | 399.72 | 395.39 | 396.73 | 122.3M |
| 2024-11-14 | 400.60 | 401.83 | 396.07 | 397.33 | 160.8M |
| 2024-11-13 | 404.06 | 404.22 | 400.16 | 400.46 | 144.8M |
| 2024-11-12 | 408.43 | 408.44 | 403.90 | 404.80 | 131.5M |
| 2024-11-11 | 410.70 | 412.38 | 407.73 | 408.02 | 107.5M |
| 2024-11-08 | 412.36 | 413.04 | 407.79 | 411.26 | 119.3M |
| 2024-11-07 | 412.60 | 417.93 | 410.94 | 415.90 | 185.1M |
| 2024-11-06 | 402.59 | 412.93 | 394.65 | 411.98 | 198.3M |
| 2024-11-05 | 402.63 | 404.93 | 399.40 | 404.44 | 139.3M |
| 2024-11-04 | 401.86 | 406.96 | 400.84 | 404.52 | 100.0M |
| 2024-11-01 | 401.09 | 403.82 | 400.36 | 402.36 | 106.5M |
| 2024-10-31 | 402.64 | 403.44 | 400.11 | 400.76 | 185.1M |
| 2024-10-30 | 404.98 | 405.81 | 402.10 | 403.01 | 157.1M |
| 2024-10-29 | 412.14 | 413.62 | 404.41 | 404.71 | 167.6M |
| 2024-10-28 | 414.50 | 414.50 | 411.01 | 412.35 | 173.0M |
| 2024-10-25 | 415.49 | 418.84 | 414.43 | 414.87 | 139.2M |
| 2024-10-24 | 419.35 | 420.35 | 413.03 | 415.24 | 147.7M |
| 2024-10-23 | 417.21 | 419.76 | 416.62 | 419.10 | 155.5M |
| 2024-10-22 | 422.37 | 422.37 | 414.69 | 418.14 | 187.2M |
| 2024-10-21 | 424.05 | 424.71 | 419.64 | 422.39 | 111.9M |
| 2024-10-18 | 420.09 | 424.50 | 418.60 | 424.02 | 137.1M |
| 2024-10-17 | 419.79 | 421.74 | 419.29 | 419.59 | 114.2M |
| 2024-10-16 | 420.06 | 422.10 | 418.90 | 420.81 | 175.9M |
| 2024-10-15 | 416.51 | 420.66 | 414.87 | 420.41 | 168.5M |
| 2024-10-14 | 421.04 | 421.04 | 414.96 | 416.70 | 165.5M |
| 2024-10-11 | 421.43 | 421.88 | 419.09 | 421.04 | 126.4M |
| 2024-10-10 | 416.28 | 421.40 | 415.52 | 420.44 | 164.7M |
| 2024-10-09 | 415.52 | 421.31 | 414.68 | 416.14 | 146.1M |
| 2024-10-08 | 418.81 | 418.81 | 412.98 | 415.51 | 172.8M |
| 2024-10-07 | 422.49 | 427.96 | 417.61 | 418.31 | 127.2M |
| 2024-10-04 | 415.25 | 425.88 | 415.25 | 422.82 | 162.4M |
| 2024-10-03 | 419.25 | 419.25 | 413.90 | 414.55 | 181.5M |
| 2024-10-02 | 417.32 | 422.51 | 412.15 | 419.12 | 234.0M |
| 2024-09-30 | 421.70 | 421.70 | 418.47 | 419.03 | 182.6M |
| 2024-09-27 | 428.67 | 430.09 | 421.60 | 421.87 | 186.9M |
| 2024-09-26 | 423.74 | 433.42 | 423.74 | 428.84 | 182.3M |
| 2024-09-25 | 426.51 | 428.45 | 423.94 | 424.71 | 168.6M |
| 2024-09-24 | 417.60 | 428.49 | 417.60 | 428.11 | 178.9M |
| 2024-09-23 | 415.99 | 417.91 | 412.59 | 416.66 | 166.6M |
| 2024-09-20 | 423.37 | 423.37 | 414.35 | 415.47 | 687.6M |
| 2024-09-19 | 421.82 | 425.16 | 421.12 | 423.57 | 141.0M |
| 2024-09-18 | 419.40 | 422.07 | 417.96 | 419.99 | 102.2M |
| 2024-09-17 | 416.90 | 423.98 | 416.90 | 418.37 | 159.3M |
| 2024-09-13 | 417.19 | 421.40 | 416.15 | 417.28 | 107.8M |
| 2024-09-12 | 409.74 | 418.13 | 409.74 | 417.15 | 154.8M |
| 2024-09-11 | 408.72 | 411.17 | 406.38 | 409.76 | 163.6M |
| 2024-09-10 | 412.04 | 413.65 | 407.88 | 408.54 | 153.1M |
| 2024-09-09 | 411.90 | 416.29 | 410.98 | 411.99 | 116.0M |
| 2024-09-06 | 417.27 | 418.59 | 411.32 | 412.23 | 116.5M |
| 2024-09-05 | 416.93 | 420.82 | 415.96 | 416.54 | 158.4M |
| 2024-09-04 | 415.47 | 420.78 | 414.81 | 417.12 | 139.4M |
| 2024-09-03 | 421.10 | 421.40 | 414.15 | 415.53 | 149.5M |
| 2024-09-02 | 419.44 | 424.52 | 418.37 | 422.01 | 19.8M |
| 2024-08-30 | 430.14 | 432.44 | 428.34 | 431.02 | 344.5M |
| 2024-08-29 | 427.37 | 433.46 | 427.37 | 432.04 | 180.7M |
| 2024-08-28 | 429.35 | 431.99 | 426.22 | 426.58 | 189.7M |
| 2024-08-27 | 435.45 | 438.17 | 429.74 | 429.97 | 155.3M |
| 2024-08-26 | 438.03 | 441.32 | 435.00 | 435.99 | 159.6M |
| 2024-08-23 | 438.76 | 441.76 | 438.22 | 438.65 | 199.9M |
| 2024-08-22 | 442.00 | 445.13 | 437.42 | 437.77 | 242.7M |
| 2024-08-21 | 443.06 | 444.45 | 440.26 | 442.47 | 162.4M |
| 2024-08-20 | 443.98 | 445.45 | 441.66 | 442.73 | 135.0M |
| 2024-08-19 | 443.26 | 445.41 | 443.07 | 443.54 | 99.7M |
| 2024-08-16 | 445.83 | 446.20 | 443.19 | 443.80 | 121.9M |
| 2024-08-15 | 439.78 | 446.48 | 439.78 | 445.91 | 144.2M |
| 2024-08-14 | 440.49 | 441.50 | 438.00 | 440.13 | 164.4M |
| 2024-08-13 | 437.94 | 441.43 | 437.94 | 440.70 | 134.0M |
| 2024-08-12 | 437.31 | 437.90 | 433.55 | 436.27 | 128.3M |
| 2024-08-09 | 433.26 | 437.42 | 432.69 | 436.90 | 115.8M |
| 2024-08-08 | 433.36 | 436.25 | 431.40 | 433.52 | 149.6M |
| 2024-08-07 | 429.80 | 435.02 | 429.26 | 433.15 | 170.6M |
| 2024-08-06 | 424.35 | 430.47 | 423.77 | 429.64 | 154.4M |
| 2024-08-05 | 425.71 | 425.84 | 419.46 | 423.06 | 129.2M |
| 2024-08-02 | 427.52 | 427.80 | 422.43 | 427.33 | 187.3M |
| 2024-08-01 | 433.22 | 433.22 | 426.60 | 427.78 | 248.9M |
| 2024-07-31 | 427.32 | 435.49 | 427.32 | 432.66 | 45.4M |
| 2024-07-30 | 430.50 | 433.33 | 427.42 | 428.03 | 213.1M |
| 2024-07-29 | 431.35 | 434.95 | 429.14 | 429.79 | 240.4M |
| 2024-07-26 | 433.26 | 434.86 | 429.26 | 431.14 | 238.2M |
| 2024-07-25 | 432.89 | 434.55 | 428.95 | 432.92 | 271.1M |
| 2024-07-24 | 438.10 | 439.65 | 432.68 | 433.34 | 179.5M |
| 2024-07-23 | 438.86 | 441.41 | 436.98 | 438.90 | 224.4M |
| 2024-07-22 | 437.25 | 441.10 | 437.02 | 440.64 | 246.4M |
| 2024-07-19 | 432.21 | 438.53 | 430.61 | 437.55 | 101.6M |
| 2024-07-18 | 438.64 | 440.82 | 430.83 | 431.89 | 188.3M |
| 2024-07-17 | 442.80 | 443.40 | 435.61 | 437.64 | 196.2M |
| 2024-07-16 | 443.38 | 445.77 | 441.39 | 443.17 | 170.0M |
| 2024-07-15 | 448.90 | 451.03 | 442.82 | 443.45 | 147.1M |
| 2024-07-12 | 445.31 | 450.44 | 443.77 | 449.29 | 167.8M |
| 2024-07-11 | 444.71 | 447.09 | 444.71 | 445.60 | 144.7M |
| 2024-07-10 | 435.96 | 444.72 | 435.23 | 444.18 | 200.2M |
| 2024-07-09 | 431.61 | 436.11 | 431.25 | 435.12 | 162.1M |
| 2024-07-08 | 426.80 | 432.86 | 426.12 | 431.84 | 155.3M |
| 2024-07-05 | 429.53 | 429.99 | 426.23 | 427.49 | 124.2M |
| 2024-07-04 | 430.80 | 432.25 | 428.70 | 429.46 | 9.5M |
| 2024-07-03 | 424.66 | 432.56 | 424.66 | 430.68 | 106.0M |
| 2024-07-02 | 430.53 | 433.07 | 422.99 | 423.57 | 196.5M |
| 2024-07-01 | 426.27 | 432.40 | 426.27 | 430.87 | 157.3M |
| 2024-06-28 | 426.45 | 429.16 | 422.01 | 426.11 | 197.4M |
| 2024-06-27 | 424.85 | 426.41 | 423.12 | 424.81 | 225.4M |
| 2024-06-26 | 427.21 | 428.95 | 423.48 | 426.96 | 254.5M |
| 2024-06-25 | 424.58 | 428.19 | 421.08 | 427.36 | 218.9M |
| 2024-06-24 | 426.46 | 430.36 | 423.74 | 424.61 | 164.2M |
| 2024-06-21 | 432.78 | 432.81 | 426.34 | 427.21 | 564.0M |
| 2024-06-20 | 430.84 | 433.26 | 427.82 | 432.47 | 129.0M |
| 2024-06-19 | 430.96 | 432.55 | 430.22 | 432.05 | 15.0M |
| 2024-06-18 | 421.96 | 433.78 | 421.47 | 431.06 | 113.4M |
| 2024-06-17 | 420.56 | 422.84 | 418.74 | 422.49 | 113.4M |
| 2024-06-14 | 420.19 | 422.09 | 417.16 | 420.34 | 164.5M |
| 2024-06-13 | 427.45 | 428.55 | 419.69 | 420.31 | 133.6M |
| 2024-06-12 | 429.93 | 433.66 | 426.91 | 427.33 | 145.5M |
| 2024-06-11 | 428.51 | 432.16 | 423.20 | 429.24 | 148.2M |
| 2024-06-10 | 427.45 | 432.91 | 427.29 | 428.08 | 112.1M |
| 2024-06-07 | 439.15 | 442.54 | 426.55 | 427.30 | 155.4M |
| 2024-06-06 | 438.97 | 449.77 | 435.09 | 438.98 | 169.6M |
| 2024-06-05 | 430.72 | 440.44 | 429.15 | 439.02 | 177.5M |
| 2024-06-04 | 415.27 | 432.00 | 415.27 | 430.90 | 171.6M |
| 2024-06-03 | 436.40 | 438.36 | 408.59 | 415.63 | 158.2M |
| 2024-05-31 | 438.76 | 443.14 | 435.66 | 438.26 | 447.8M |
| 2024-05-30 | 439.20 | 442.43 | 436.88 | 439.62 | 128.5M |
| 2024-05-29 | 442.22 | 442.74 | 434.37 | 439.83 | 132.5M |
| 2024-05-28 | 441.10 | 445.11 | 439.63 | 442.24 | 77.9M |
| 2024-05-27 | 442.54 | 443.73 | 439.51 | 441.98 | 15.5M |
| 2024-05-24 | 445.73 | 446.20 | 442.07 | 442.33 | 86.1M |
| 2024-05-23 | 450.42 | 451.37 | 446.02 | 446.33 | 92.7M |
| 2024-05-22 | 454.58 | 454.58 | 447.69 | 451.62 | 92.6M |
| 2024-05-21 | 458.34 | 458.48 | 453.82 | 455.57 | 90.1M |
| 2024-05-20 | 461.58 | 462.65 | 458.03 | 459.13 | 83.5M |
| 2024-05-17 | 460.28 | 464.05 | 458.52 | 461.60 | 56.7M |
| 2024-05-16 | 460.50 | 461.77 | 457.00 | 459.94 | 108.2M |
| 2024-05-15 | 459.18 | 465.82 | 459.18 | 460.82 | 90.2M |
| 2024-05-14 | 464.67 | 464.69 | 458.41 | 459.21 | 132.3M |
| 2024-05-13 | 464.00 | 467.50 | 462.54 | 463.17 | 71.6M |
| 2024-05-10 | 464.65 | 466.34 | 463.11 | 463.80 | 129.5M |
| 2024-05-09 | 457.19 | 466.66 | 456.69 | 465.03 | 108.4M |
| 2024-05-08 | 456.27 | 458.66 | 453.63 | 457.13 | 158.9M |
| 2024-05-07 | 456.73 | 457.50 | 452.76 | 457.06 | 192.0M |
| 2024-05-06 | 455.57 | 458.23 | 454.12 | 456.06 | 101.7M |
| 2024-05-03 | 453.15 | 457.12 | 451.75 | 455.03 | 98.8M |
| 2024-05-02 | 452.92 | 455.64 | 451.30 | 453.21 | 133.0M |
| 2024-04-30 | 459.81 | 459.81 | 452.03 | 452.50 | 174.4M |
| 2024-04-29 | 458.12 | 460.76 | 455.86 | 459.57 | 111.8M |
| 2024-04-26 | 451.66 | 459.13 | 450.91 | 457.37 | 72.5M |
| 2024-04-25 | 450.13 | 453.34 | 446.69 | 451.33 | 149.9M |
| 2024-04-24 | 449.35 | 452.08 | 447.06 | 448.98 | 132.7M |
| 2024-04-23 | 455.25 | 455.25 | 448.71 | 449.27 | 118.7M |
| 2024-04-22 | 450.94 | 456.25 | 449.39 | 455.69 | 104.5M |
| 2024-04-19 | 448.74 | 452.00 | 447.24 | 451.07 | 76.9M |
| 2024-04-18 | 446.46 | 449.31 | 446.46 | 448.29 | 118.0M |
| 2024-04-17 | 446.29 | 449.70 | 444.07 | 444.32 | 138.5M |
| 2024-04-16 | 448.14 | 449.94 | 444.78 | 446.13 | 117.4M |
| 2024-04-15 | 452.63 | 454.67 | 447.73 | 448.23 | 114.7M |
| 2024-04-12 | 454.88 | 457.72 | 452.12 | 452.72 | 85.2M |
| 2024-04-11 | 451.72 | 454.58 | 450.79 | 454.03 | 117.4M |
| 2024-04-10 | 458.64 | 458.78 | 449.30 | 451.34 | 116.2M |
| 2024-04-09 | 461.72 | 464.45 | 458.05 | 458.83 | 115.7M |
| 2024-04-08 | 462.23 | 463.74 | 459.11 | 461.64 | 82.3M |
| 2024-04-05 | 460.45 | 464.17 | 459.33 | 462.69 | 101.5M |
| 2024-04-04 | 458.29 | 464.34 | 457.86 | 460.79 | 102.0M |
| 2024-04-03 | 461.25 | 464.29 | 457.37 | 458.14 | 103.9M |
| 2024-04-02 | 462.12 | 464.97 | 458.45 | 461.51 | 98.2M |
| 2024-04-01 | 464.22 | 465.73 | 459.93 | 463.06 | 74.1M |
| 2024-03-27 | 462.91 | 466.13 | 460.72 | 463.66 | 65.0M |
| 2024-03-26 | 460.01 | 465.58 | 457.96 | 463.42 | 65.1M |
| 2024-03-25 | 459.63 | 461.20 | 457.23 | 458.76 | 38.9M |
| 2024-03-22 | 462.84 | 463.15 | 459.26 | 459.88 | 91.4M |
| 2024-03-21 | 464.48 | 466.10 | 461.67 | 462.64 | 103.0M |
| 2024-03-20 | 451.99 | 466.71 | 451.55 | 463.55 | 98.8M |
| 2024-03-19 | 455.89 | 456.59 | 452.22 | 452.49 | 124.0M |
| 2024-03-15 | 456.84 | 460.20 | 453.40 | 456.86 | 563.2M |
| 2024-03-14 | 456.05 | 460.68 | 455.49 | 456.47 | 124.9M |
| 2024-03-13 | 448.33 | 456.99 | 448.03 | 456.39 | 129.2M |
| 2024-03-12 | 449.87 | 450.18 | 446.63 | 448.22 | 110.3M |
| 2024-03-11 | 447.26 | 451.72 | 446.52 | 449.04 | 105.4M |
| 2024-03-08 | 450.42 | 451.65 | 447.45 | 447.88 | 68.3M |
| 2024-03-07 | 451.78 | 453.12 | 449.18 | 449.63 | 106.4M |
| 2024-03-06 | 455.07 | 456.96 | 451.19 | 451.55 | 94.6M |
| 2024-03-05 | 454.98 | 456.87 | 452.70 | 455.54 | 101.3M |
| 2024-03-04 | 453.76 | 457.79 | 453.76 | 455.08 | 85.0M |
| 2024-03-01 | 454.10 | 458.62 | 452.30 | 454.69 | 86.1M |
| 2024-02-29 | 455.11 | 457.41 | 452.71 | 454.39 | 297.8M |
| 2024-02-28 | 462.57 | 463.05 | 452.21 | 455.00 | 121.8M |
| 2024-02-27 | 459.74 | 463.35 | 457.80 | 462.57 | 112.4M |
| 2024-02-26 | 463.89 | 463.89 | 457.33 | 459.58 | 118.3M |
| 2024-02-23 | 470.99 | 470.99 | 461.82 | 463.90 | 110.1M |
| 2024-02-22 | 469.33 | 471.82 | 465.66 | 470.07 | 96.9M |
| 2024-02-21 | 472.31 | 472.31 | 467.65 | 469.39 | 103.6M |
| 2024-02-20 | 473.84 | 475.63 | 470.19 | 472.07 | 136.5M |
| 2024-02-19 | 471.68 | 476.88 | 468.78 | 475.82 | 19.3M |
| 2024-02-16 | 472.50 | 473.67 | 469.82 | 470.86 | 87.0M |
| 2024-02-15 | 473.66 | 476.03 | 472.39 | 472.78 | 125.0M |
| 2024-02-14 | 469.50 | 474.23 | 469.50 | 473.85 | 122.2M |
| 2024-02-13 | 472.73 | 473.72 | 468.63 | 469.72 | 109.4M |
| 2024-02-12 | 472.54 | 476.42 | 472.12 | 473.90 | 93.3M |
| 2024-02-09 | 475.09 | 476.09 | 471.96 | 472.30 | 64.6M |
| 2024-02-08 | 480.54 | 480.54 | 473.98 | 474.56 | 124.3M |
| 2024-02-07 | 479.93 | 482.62 | 476.79 | 479.14 | 96.6M |
| 2024-02-06 | 478.90 | 483.38 | 472.96 | 480.30 | 162.8M |
| 2024-02-02 | 476.36 | 478.62 | 474.47 | 477.32 | 103.8M |
| 2024-02-01 | 470.36 | 477.98 | 470.14 | 474.76 | 93.1M |
| 2024-01-31 | 470.14 | 473.90 | 466.92 | 470.38 | 125.2M |
| 2024-01-30 | 468.09 | 471.00 | 463.48 | 470.68 | 149.8M |
| 2024-01-29 | 464.69 | 468.61 | 464.55 | 468.16 | 120.5M |
| 2024-01-26 | 461.34 | 467.59 | 459.43 | 465.09 | 112.2M |
| 2024-01-25 | 456.52 | 461.56 | 450.54 | 459.82 | 167.8M |
| 2024-01-24 | 458.46 | 460.77 | 455.33 | 456.58 | 140.8M |
| 2024-01-23 | 451.23 | 458.20 | 451.23 | 457.50 | 94.3M |
| 2024-01-22 | 458.27 | 458.27 | 449.78 | 450.71 | 117.1M |
| 2024-01-19 | 453.55 | 458.69 | 451.68 | 458.52 | 126.7M |
| 2024-01-18 | 454.21 | 455.06 | 450.94 | 453.49 | 121.2M |
| 2024-01-17 | 458.90 | 458.90 | 452.33 | 454.71 | 148.6M |
| 2024-01-16 | 459.23 | 460.66 | 457.95 | 458.55 | 137.4M |
| 2024-01-15 | 459.81 | 460.39 | 458.26 | 459.23 | 9.3M |
| 2024-01-12 | 456.96 | 462.35 | 456.96 | 460.03 | 97.7M |
| 2024-01-11 | 455.33 | 458.90 | 454.85 | 457.06 | 94.9M |
| 2024-01-10 | 453.35 | 457.36 | 453.10 | 455.45 | 115.7M |
| 2024-01-09 | 463.02 | 463.02 | 453.27 | 453.57 | 101.6M |
| 2024-01-08 | 464.47 | 464.58 | 460.20 | 462.72 | 76.1M |
| 2024-01-05 | 457.40 | 464.63 | 457.40 | 464.17 | 54.7M |
| 2024-01-04 | 459.72 | 461.20 | 454.81 | 457.45 | 45.1M |
| 2024-01-03 | 469.62 | 469.62 | 459.30 | 459.69 | 51.9M |
| 2024-01-02 | 473.20 | 473.20 | 465.88 | 469.59 | 29.0M |
| 2024-01-01 | 472.53 | 474.37 | 470.95 | 472.84 | 38.2M |