S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.48 370.53 370.40 370.40 3.0K
08:31 370.49 370.49 370.45 370.45 6.3K
08:32 370.55 370.55 370.44 370.47 1.0K
08:33 369.90 369.99 369.88 369.99 4.3K
08:34 369.66 369.69 369.55 369.55 2.0K
08:35 369.47 369.47 369.44 369.46 1.6K
08:36 369.40 369.47 369.36 369.44 5.4K
08:37 369.52 369.52 369.35 369.48 5.5K
08:38 369.48 369.99 369.48 369.99 6.8K
08:39 370.03 370.06 370.03 370.06 11.7K
08:40 370.04 370.05 369.88 369.88 17.7K
08:41 370.03 370.04 370.03 370.04 3.0K
08:42 370.04 370.25 370.04 370.25 5.0K
08:43 370.25 370.73 370.25 370.73 1.3K
08:44 370.63 370.71 370.50 370.50 1.7K
08:45 370.47 370.47 370.31 370.31 1.3K
08:46 370.31 370.37 370.31 370.37 3.2K
08:47 370.37 370.53 370.37 370.53 5.8K
08:48 370.65 370.65 370.50 370.57 8.9K
08:49 370.55 370.55 370.20 370.20 3.2K
08:50 370.18 370.20 370.14 370.14 5.5K
08:51 370.16 370.20 370.12 370.20 91.2K
08:52 370.20 370.21 370.18 370.18 6.8K
08:53 370.18 370.18 369.98 369.98 11.1K
08:54 369.98 369.98 369.88 369.88 12.5K
08:55 369.86 369.92 369.81 369.92 13.4K
08:56 369.93 369.98 369.93 369.98 6.8K
08:57 369.93 369.97 369.93 369.93 5.9K
08:58 369.93 369.96 369.90 369.96 5.6K
08:59 369.96 370.08 369.96 370.08 3.3K
09:00 370.10 370.18 370.10 370.18 2.9K
09:01 370.21 370.32 370.20 370.32 5.6K
09:02 370.32 370.38 370.28 370.38 4.2K
09:03 370.34 370.35 370.20 370.28 4.2K
09:04 370.22 370.22 370.17 370.22 5.1K
09:05 370.26 370.30 370.22 370.22 14.2K
09:06 370.21 370.21 370.06 370.11 15.5K
09:07 370.13 370.13 370.03 370.03 3.1K
09:08 370.02 370.10 370.02 370.10 4.0K
09:09 370.08 370.16 369.99 370.16 4.5K
09:10 369.91 370.00 369.88 369.99 7.9K
09:11 370.13 370.25 370.10 370.25 2.8K
09:12 370.38 370.50 370.36 370.50 6.7K
09:13 370.50 370.50 370.22 370.22 5.1K
09:14 370.09 370.11 370.08 370.11 6.6K
09:15 370.10 370.27 370.03 370.21 3.0K
09:16 370.23 370.25 370.23 370.25 4.1K
09:17 370.24 370.28 370.19 370.19 5.1K
09:18 370.12 370.12 370.03 370.03 3.1K
09:19 370.02 370.09 370.02 370.09 3.2K
09:20 370.06 370.20 370.06 370.20 12.4K
09:21 370.27 370.45 370.14 370.14 9.7K
09:22 370.14 370.14 370.04 370.06 20.3K
09:23 369.77 370.92 369.77 370.92 42.5K
09:24 371.02 371.10 370.97 370.97 6.5K
09:25 371.00 371.08 370.98 371.08 18.2K
09:26 371.09 371.09 371.01 371.07 8.6K
09:27 371.01 371.18 370.93 371.17 21.2K
09:28 371.19 371.19 370.80 371.10 8.3K
09:29 371.15 371.15 370.87 370.87 15.8K
09:30 370.97 370.97 370.56 370.61 14.8K
09:31 370.56 370.68 370.56 370.68 19.4K
09:32 370.62 370.70 370.31 370.31 12.1K
09:33 370.26 370.28 370.00 370.00 9.8K
09:34 370.01 370.01 369.70 369.70 16.0K
09:35 369.76 369.76 369.73 369.73 3.4K
09:36 369.72 369.80 369.72 369.76 10.7K
09:37 369.75 369.77 369.31 369.31 9.7K
09:38 369.31 369.31 369.19 369.19 9.1K
09:39 369.08 369.68 369.08 369.38 14.0K
09:40 369.37 369.39 369.27 369.27 9.8K
09:41 369.25 369.25 369.05 369.05 6.5K
09:42 369.03 369.13 369.03 369.13 41.1K
09:43 369.06 369.14 369.04 369.12 10.4K
09:44 369.12 369.28 369.02 369.02 6.6K
09:45 369.19 369.19 368.86 368.86 7.6K
09:46 368.89 368.95 368.89 368.95 14.5K
09:47 368.79 368.90 368.79 368.90 20.6K
09:48 368.92 368.98 368.92 368.98 250.5K
09:49 368.99 368.99 368.89 368.89 5.7K
09:50 368.85 368.85 368.77 368.77 5.9K
09:51 368.85 368.93 368.84 368.84 5.0K
09:52 368.84 368.96 368.80 368.96 7.6K
09:53 369.04 369.49 369.04 369.36 12.9K
09:54 369.33 369.43 369.31 369.43 9.7K
09:55 369.43 369.50 369.43 369.46 30.8K
09:56 369.66 369.66 369.40 369.40 27.1K
09:57 369.48 369.70 369.44 369.70 53.5K
09:58 369.94 369.94 369.87 369.87 37.3K
09:59 369.87 369.99 369.59 369.59 37.1K
10:00 369.56 369.68 369.56 369.59 14.0K
10:01 369.48 369.72 369.35 369.72 6.8K
10:02 369.41 369.76 369.41 369.76 23.3K
10:03 369.74 369.74 369.70 369.71 4.2K
10:04 369.69 369.69 369.62 369.64 7.1K
10:05 369.59 369.59 369.31 369.31 66.2K
10:06 369.66 369.66 369.26 369.64 15.4K
10:07 369.67 369.67 369.20 369.20 11.1K
10:08 369.20 369.20 369.05 369.12 18.1K
10:09 369.13 369.21 369.13 369.19 5.4K
10:10 369.16 369.16 369.04 369.04 10.7K
10:11 369.03 369.49 369.03 369.49 12.0K
10:12 369.47 369.47 368.98 368.99 6.2K
10:13 369.05 369.05 369.05 369.05 6.7K
10:14 369.02 369.46 369.02 369.05 13.3K
10:15 369.42 369.42 369.01 369.01 17.5K
10:16 369.41 369.41 368.92 368.92 9.7K
10:17 368.84 369.49 368.84 369.49 33.7K
10:18 369.36 369.41 369.26 369.26 11.1K
10:19 369.25 369.26 369.14 369.24 9.9K
10:20 368.87 368.87 368.77 368.82 9.0K
10:21 368.88 368.88 368.66 368.66 10.9K
10:22 368.98 369.01 368.94 369.01 14.0K
10:23 369.02 369.83 368.77 369.50 27.2K
10:24 369.50 369.50 369.21 369.22 6.0K
10:25 369.28 369.48 369.15 369.47 11.6K
10:26 369.91 369.91 369.41 369.41 35.4K
10:27 369.40 369.51 369.40 369.49 37.0K
10:28 369.50 369.50 369.25 369.28 9.8K
10:29 369.27 369.30 369.22 369.22 10.3K
10:30 369.24 370.06 369.24 369.88 60.6K
10:31 369.55 369.55 369.41 369.41 10.6K
10:32 369.39 370.21 369.39 370.21 26.1K
10:33 370.05 370.05 369.64 369.90 19.5K
10:34 369.90 369.90 369.52 369.52 10.3K
10:35 369.40 369.56 369.39 369.40 21.7K
10:36 369.40 369.40 369.32 369.32 25.5K
10:37 369.24 369.24 369.10 369.10 5.3K
10:38 369.26 369.34 369.26 369.27 17.0K
10:39 369.10 369.10 369.03 369.03 6.0K
10:40 369.23 369.30 368.99 368.99 9.6K
10:41 368.99 369.02 368.95 369.02 9.6K
10:42 369.73 369.73 369.27 369.27 29.8K
10:43 369.25 369.47 369.25 369.27 15.4K
10:44 369.26 369.81 369.26 369.77 24.6K
10:45 369.76 369.76 369.40 369.40 6.8K
10:46 369.41 369.42 369.39 369.42 39.8K
10:47 369.40 369.40 369.37 369.37 418.6K
10:48 369.30 369.32 369.27 369.30 8.3K
10:49 369.32 369.32 369.25 369.25 12.3K
10:50 369.28 369.34 369.21 369.21 6.2K
10:51 369.21 369.22 369.19 369.22 14.4K
10:52 369.21 369.82 369.21 369.60 37.0K
10:53 369.53 369.68 369.44 369.44 6.2K
10:54 369.59 369.59 369.47 369.50 7.3K
10:55 369.54 369.54 369.47 369.47 7.4K
10:56 369.46 369.46 369.37 369.46 14.8K
10:57 369.48 369.82 369.48 369.82 27.4K
10:58 369.80 369.85 369.73 369.73 19.9K
10:59 369.72 369.79 369.72 369.74 9.0K
11:00 369.65 369.67 369.64 369.67 9.1K
11:01 369.62 369.62 369.54 369.55 6.6K
11:02 369.59 369.59 369.43 369.43 17.7K
11:03 369.37 369.64 369.37 369.64 6.4K
11:04 369.42 369.68 369.42 369.54 11.6K
11:05 369.49 369.58 369.49 369.56 8.3K
11:06 369.56 369.57 369.53 369.55 7.4K
11:07 369.53 369.53 369.41 369.41 29.4K
11:08 369.46 369.48 369.39 369.39 16.6K
11:09 369.35 369.56 369.31 369.31 5.7K
11:10 369.28 369.58 369.24 369.24 7.3K
11:11 369.40 369.40 369.35 369.35 17.5K
11:12 369.80 370.24 369.80 370.15 26.6K
11:13 370.15 370.15 369.89 369.89 9.8K
11:14 369.83 369.86 369.83 369.85 25.7K
11:15 369.77 369.77 369.40 369.40 27.5K
11:16 369.41 369.45 369.33 369.33 11.9K
11:17 369.39 369.39 369.20 369.20 23.8K
11:18 369.20 369.38 369.11 369.33 11.8K
11:19 369.16 369.39 369.13 369.39 14.9K
11:20 369.37 369.46 369.37 369.46 11.4K
11:21 369.44 369.45 369.36 369.36 11.1K
11:22 369.10 369.10 369.05 369.05 7.1K
11:23 369.24 369.49 369.16 369.38 69.1K
11:24 369.60 369.60 369.41 369.47 19.5K
11:25 369.47 369.50 369.41 369.44 16.2K
11:26 369.47 369.75 369.47 369.57 8.5K
11:27 369.53 369.53 369.39 369.39 26.2K
11:28 369.56 369.56 369.52 369.56 5.5K
11:29 369.39 369.56 369.35 369.56 8.8K
11:30 369.31 369.49 369.31 369.47 5.4K
11:31 369.84 369.87 369.34 369.34 10.1K
11:32 369.61 369.70 369.52 369.55 42.3K
11:33 369.50 369.74 369.47 369.47 25.8K
11:34 369.62 369.62 369.39 369.55 9.6K
11:35 369.61 369.61 369.58 369.61 7.8K
11:36 369.64 369.64 369.42 369.42 20.8K
11:37 369.51 369.65 369.46 369.50 8.2K
11:38 369.49 369.64 369.46 369.64 6.0K
11:39 369.70 369.74 369.56 369.61 13.8K
11:40 369.59 369.86 369.59 369.79 10.7K
11:41 369.95 369.95 369.57 369.57 22.7K
11:42 369.77 369.84 369.77 369.84 9.7K
11:43 369.84 369.84 369.60 369.76 11.4K
11:44 369.78 369.84 369.66 369.84 21.6K
11:45 369.77 369.78 369.69 369.75 9.4K
11:46 369.75 369.75 369.59 369.59 23.1K
11:47 369.67 369.67 369.64 369.64 8.1K
11:48 369.65 369.98 369.65 369.98 12.4K
11:49 369.99 370.00 369.83 369.83 9.1K
11:50 369.98 369.98 369.80 369.80 10.8K
11:51 369.81 370.00 369.81 369.98 7.7K
11:52 370.13 370.13 369.83 370.02 210.8K
11:53 370.01 370.06 369.98 370.06 63.2K
11:54 370.02 370.12 369.77 369.77 15.7K
11:55 369.75 370.05 369.75 370.02 7.3K
11:56 370.01 370.03 369.85 369.85 6.1K
11:57 369.99 370.24 369.99 370.00 22.0K
11:58 370.05 370.32 370.05 370.08 12.6K
11:59 370.08 370.16 369.85 369.87 6.3K
12:00 369.89 369.95 369.89 369.93 17.7K
12:01 369.85 369.85 369.84 369.84 16.4K
12:02 369.83 369.83 369.75 369.79 6.3K
12:03 369.79 369.79 369.61 369.63 16.4K
12:04 369.65 369.83 369.65 369.83 7.7K
12:05 369.77 369.91 369.77 369.91 7.5K
12:06 369.85 369.86 369.80 369.80 10.1K
12:07 369.69 369.70 369.68 369.70 14.7K
12:08 369.85 370.03 369.83 369.92 8.4K
12:09 369.88 369.97 369.88 369.92 6.2K
12:10 369.84 369.84 369.68 369.68 10.7K
12:11 369.74 369.78 369.61 369.76 16.2K
12:12 369.77 369.77 369.66 369.66 32.8K
12:13 369.62 369.70 369.58 369.58 7.8K
12:14 369.59 369.66 369.59 369.59 13.0K
12:15 369.60 369.79 369.60 369.65 35.6K
12:16 369.74 369.74 369.51 369.51 16.4K
12:17 369.54 369.55 369.53 369.53 8.3K
12:18 369.51 369.53 369.43 369.43 5.8K
12:19 369.44 369.49 369.39 369.45 5.8K
12:20 369.51 369.65 369.51 369.65 7.3K
12:21 369.59 369.62 369.56 369.62 6.4K
12:22 369.63 369.67 369.62 369.67 20.6K
12:23 369.63 369.63 369.59 369.61 19.1K
12:24 369.61 369.64 369.59 369.61 9.6K
12:25 369.74 369.87 369.69 369.69 8.3K
12:26 369.72 369.72 369.65 369.72 5.6K
12:27 369.69 369.79 369.69 369.79 7.9K
12:28 369.94 369.94 369.70 369.72 17.8K
12:29 369.76 369.78 369.71 369.71 9.1K
12:30 369.65 369.66 369.64 369.64 6.2K
12:31 369.77 369.81 369.76 369.81 24.9K
12:32 369.82 370.05 369.82 370.05 5.7K
12:33 369.84 370.06 369.84 370.06 8.5K
12:34 370.03 370.09 369.92 370.09 27.7K
12:35 370.33 370.37 370.08 370.08 7.1K
12:36 370.46 370.46 370.37 370.37 15.9K
12:37 370.36 370.43 370.34 370.34 5.9K
12:38 370.17 370.37 370.17 370.37 15.2K
12:39 370.37 370.37 370.33 370.36 8.0K
12:40 370.41 370.41 370.36 370.37 6.2K
12:41 370.43 370.49 370.38 370.49 10.0K
12:42 370.31 370.51 370.31 370.34 9.5K
12:43 370.51 370.51 370.29 370.29 8.3K
12:44 370.29 370.29 370.25 370.27 7.8K
12:45 370.47 370.47 370.24 370.42 5.7K
12:46 370.27 370.46 370.27 370.46 8.2K
12:47 370.32 370.49 370.32 370.49 11.6K
12:48 370.66 370.66 370.59 370.63 16.8K
12:49 370.62 370.62 370.47 370.62 10.3K
12:50 370.52 370.56 370.51 370.56 6.3K
12:51 370.42 370.49 370.39 370.49 16.5K
12:52 370.47 370.47 370.30 370.35 9.8K
12:53 370.29 370.46 370.29 370.36 11.4K
12:54 370.39 370.49 370.36 370.44 53.7K
12:55 370.39 370.46 370.39 370.44 5.8K
12:56 370.41 370.51 370.41 370.50 8.6K
12:57 370.49 370.53 370.42 370.42 13.7K
12:58 370.45 370.45 370.30 370.30 6.0K
12:59 370.46 370.46 370.14 370.14 20.1K
13:00 370.22 370.29 370.22 370.28 31.9K
13:01 370.38 370.46 370.38 370.46 21.2K
13:02 370.43 370.43 370.28 370.30 43.8K
13:03 370.44 370.44 370.26 370.40 27.0K
13:04 370.42 370.48 370.42 370.48 4.8K
13:05 370.28 370.32 370.25 370.25 16.9K
13:06 370.27 370.42 370.22 370.40 13.2K
13:07 370.27 370.32 370.24 370.24 50.8K
13:08 370.19 370.32 370.12 370.32 14.2K
13:09 370.10 370.10 370.00 370.03 26.2K
13:10 369.98 369.98 369.75 369.75 7.5K
13:11 369.77 369.78 369.70 369.78 6.8K
13:12 369.77 370.15 369.77 370.15 24.1K
13:13 370.13 370.50 370.13 370.28 12.3K
13:14 370.28 370.28 370.26 370.28 19.0K
13:15 370.26 370.33 370.07 370.07 21.6K
13:16 370.08 370.18 370.08 370.11 9.7K
13:17 370.12 370.12 369.96 369.99 18.8K
13:18 369.99 369.99 369.90 369.90 6.4K
13:19 369.91 370.03 369.91 370.03 11.6K
13:20 370.11 370.11 369.97 369.97 9.8K
13:21 369.92 369.96 369.90 369.94 16.7K
13:22 369.89 369.89 369.73 369.76 26.7K
13:23 369.77 369.77 369.70 369.74 10.4K
13:24 369.66 369.92 369.66 369.92 20.2K
13:25 369.88 369.88 369.74 369.78 10.6K
13:26 369.79 369.91 369.79 369.91 7.0K
13:27 369.91 369.97 369.78 369.97 8.6K
13:28 369.89 369.98 369.89 369.98 25.3K
13:29 370.01 370.01 369.90 369.98 7.7K
13:30 369.90 369.90 369.59 369.59 6.6K
13:31 369.58 369.69 369.58 369.64 14.5K
13:32 369.75 369.86 369.75 369.86 9.3K
13:33 369.83 369.83 369.74 369.74 11.4K
13:34 369.73 369.73 369.70 369.73 14.5K
13:35 369.75 369.82 369.71 369.82 25.5K
13:36 369.95 369.96 369.78 369.82 9.2K
13:37 369.93 370.05 369.93 370.02 31.2K
13:38 370.04 370.04 369.89 369.91 52.5K
13:39 369.92 370.02 369.85 370.02 57.4K
13:40 370.09 370.09 370.07 370.07 14.1K
13:41 370.13 370.15 370.13 370.15 23.5K
13:42 370.15 370.19 370.07 370.19 20.0K
13:43 370.17 370.23 370.17 370.23 6.8K
13:44 370.07 370.07 369.88 369.96 42.9K
13:45 369.95 370.09 369.95 370.06 9.0K
13:46 370.02 370.02 369.96 369.99 10.1K
13:47 370.03 370.03 369.92 370.02 7.4K
13:48 369.99 370.00 369.97 369.97 11.5K
13:49 369.99 370.04 369.92 369.92 18.5K
13:50 369.89 370.04 369.89 370.01 11.5K
13:51 369.94 369.94 369.88 369.89 12.4K
13:52 369.86 369.94 369.82 369.82 7.3K
13:53 369.76 369.87 369.76 369.84 17.9K
13:54 369.81 369.81 369.70 369.70 22.0K
13:55 369.66 369.67 369.65 369.67 30.2K
13:56 369.93 369.96 369.90 369.96 8.3K
13:57 369.94 369.94 369.80 369.80 4.4K
13:58 369.79 369.82 369.76 369.82 28.4K
13:59 369.80 370.09 369.80 370.08 8.3K
14:00 370.03 370.03 369.94 369.94 5.7K
14:01 370.06 370.06 369.89 369.97 25.6K
14:02 369.81 369.81 369.76 369.80 22.4K
14:03 369.92 369.94 369.72 369.72 10.8K
14:04 369.82 369.91 369.81 369.91 15.0K
14:05 369.90 369.95 369.90 369.95 37.4K
14:06 369.94 369.94 369.84 369.86 16.5K
14:07 369.90 369.94 369.81 369.81 9.9K
14:08 369.79 369.79 369.64 369.64 14.8K
14:09 369.71 369.73 369.69 369.70 4.6K
14:10 369.85 369.85 369.78 369.81 20.3K
14:11 369.83 369.83 369.79 369.81 10.7K
14:12 369.88 369.88 369.66 369.66 20.6K
14:13 369.83 369.83 369.82 369.82 7.7K
14:14 369.84 369.88 369.82 369.82 49.9K
14:15 369.82 369.82 369.80 369.80 21.6K
14:16 369.80 369.81 369.78 369.78 11.9K
14:17 369.83 369.83 369.81 369.81 8.9K
14:18 369.84 369.89 369.78 369.78 35.6K
14:19 369.91 369.93 369.88 369.91 9.7K
14:20 369.94 369.95 369.87 369.87 52.0K
14:21 369.81 369.82 369.66 369.66 25.3K
14:22 369.85 369.85 369.69 369.69 10.1K
14:23 369.60 369.69 369.60 369.69 30.0K
14:24 369.64 369.70 369.62 369.70 8.1K
14:25 369.68 369.71 369.54 369.71 7.3K
14:26 369.70 369.73 369.68 369.68 25.6K
14:27 369.64 369.66 369.59 369.59 18.8K
14:28 369.72 369.89 369.72 369.84 119.8K
14:29 369.84 369.92 369.80 369.80 77.4K
14:30 369.70 369.70 369.58 369.69 22.4K
14:31 369.75 369.83 369.75 369.83 35.0K
14:32 369.83 369.88 369.75 369.88 22.2K
14:33 369.87 369.91 369.84 369.84 43.1K
14:34 369.88 369.88 369.82 369.82 51.7K
14:35 369.78 369.90 369.78 369.90 40.4K
14:36 369.98 369.98 369.81 369.81 15.3K
14:37 369.81 370.03 369.81 370.03 20.2K
14:38 369.81 370.01 369.81 369.98 41.7K
14:39 369.91 369.91 369.73 369.73 60.9K
14:40 369.72 369.72 369.48 369.48 78.0K
14:41 369.40 369.91 369.40 369.87 96.5K
14:42 369.81 370.12 369.81 370.01 96.2K
14:43 369.99 370.31 369.98 370.27 74.4K
14:44 370.25 370.25 370.05 370.05 32.3K
14:45 370.02 370.02 369.90 369.98 138.2K
14:46 369.97 370.24 369.93 370.17 130.3K
14:47 370.26 370.27 370.10 370.10 51.3K
14:48 370.26 370.35 370.26 370.35 111.7K
14:49 370.26 370.32 370.20 370.32 151.9K
14:50 370.30 370.34 370.18 370.18 88.5K
14:51 370.19 370.19 370.10 370.11 70.9K
14:52 370.13 370.16 370.12 370.12 126.9K
14:53 370.13 370.13 370.03 370.04 97.0K
14:54 370.24 370.51 370.24 370.39 137.1K
14:55 370.34 370.44 370.31 370.41 92.1K
14:56 370.47 370.47 370.41 370.41 84.5K
14:57 370.36 370.36 370.25 370.25 224.9K
14:58 370.21 370.21 370.07 370.07 76.1K
14:59 370.00 370.00 369.65 369.65 702.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available