S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 374.22 374.54 374.22 374.54 23.9K
08:31 374.54 374.54 374.27 374.27 2.2K
08:32 373.30 373.33 373.27 373.27 2.2K
08:33 373.34 374.05 373.34 374.05 5.1K
08:34 374.17 374.17 373.92 373.92 2.3K
08:35 373.46 373.78 373.46 373.78 5.3K
08:36 374.04 374.06 372.77 372.77 35.3K
08:37 372.30 372.30 372.11 372.11 13.3K
08:38 372.15 372.71 372.15 372.71 12.9K
08:39 372.45 372.49 372.43 372.49 8.2K
08:40 372.54 372.54 372.46 372.51 10.5K
08:41 372.50 372.50 371.41 371.46 22.4K
08:42 371.45 371.56 371.45 371.56 6.8K
08:43 371.56 371.68 371.52 371.68 13.6K
08:44 371.76 372.37 371.69 372.37 13.8K
08:45 372.44 372.60 372.25 372.60 22.9K
08:46 372.76 372.76 371.52 371.52 27.4K
08:47 371.24 371.42 371.20 371.42 5.5K
08:48 371.09 371.48 371.09 371.26 14.5K
08:49 371.44 371.81 371.44 371.45 9.3K
08:50 371.54 371.94 371.54 371.94 4.1K
08:51 371.93 371.99 371.92 371.92 16.1K
08:52 372.74 373.06 372.74 372.96 21.6K
08:53 373.04 373.12 373.04 373.11 16.1K
08:54 373.07 373.22 372.99 373.22 14.9K
08:55 373.29 373.41 373.29 373.41 10.3K
08:56 373.43 373.44 373.25 373.25 19.2K
08:57 373.18 373.30 373.18 373.27 23.6K
08:58 373.39 373.48 373.34 373.34 27.2K
08:59 373.09 373.79 373.09 373.79 16.6K
09:00 373.73 373.98 373.73 373.98 18.7K
09:01 374.03 374.13 374.00 374.00 65.1K
09:02 373.83 374.22 373.82 374.22 6.8K
09:03 374.38 374.40 374.31 374.31 14.9K
09:04 374.23 374.23 374.11 374.18 11.6K
09:05 374.18 374.58 374.16 374.58 18.9K
09:06 375.03 375.03 374.51 374.71 19.3K
09:07 374.75 374.75 374.32 374.32 25.6K
09:08 374.02 374.02 373.88 373.88 15.1K
09:09 374.05 374.17 373.79 373.79 42.9K
09:10 373.81 373.81 373.49 373.49 29.1K
09:11 373.66 373.67 373.38 373.67 35.2K
09:12 373.78 373.84 373.71 373.71 105.0K
09:13 373.74 373.84 373.74 373.84 103.1K
09:14 373.85 373.91 373.68 373.79 13.8K
09:15 373.77 373.86 373.72 373.85 33.7K
09:16 373.88 373.88 373.64 373.75 61.8K
09:17 373.42 373.50 373.24 373.50 21.8K
09:18 373.52 373.56 373.37 373.56 16.1K
09:19 373.41 373.48 373.31 373.31 22.7K
09:20 373.38 373.58 373.38 373.58 37.9K
09:21 373.54 373.62 373.54 373.62 6.9K
09:22 373.52 373.52 373.49 373.52 16.1K
09:23 373.53 373.67 373.33 373.41 21.6K
09:24 373.11 373.34 373.11 373.34 44.8K
09:25 373.34 373.38 373.23 373.38 13.5K
09:26 373.25 373.27 373.19 373.27 16.3K
09:27 373.23 373.37 373.23 373.36 36.7K
09:28 373.30 373.43 373.30 373.40 52.7K
09:29 373.38 373.50 373.38 373.45 16.5K
09:30 373.09 373.14 372.96 372.96 68.3K
09:31 373.00 373.00 372.78 372.78 52.4K
09:32 372.84 372.89 372.50 372.50 35.0K
09:33 372.82 372.82 372.55 372.55 102.6K
09:34 372.37 372.58 372.35 372.58 60.8K
09:35 372.74 372.85 372.67 372.85 32.5K
09:36 372.87 372.88 372.84 372.84 27.7K
09:37 372.90 373.10 372.90 373.10 135.9K
09:38 373.13 373.13 373.05 373.05 39.0K
09:39 373.15 373.21 373.15 373.19 14.0K
09:40 373.28 373.38 373.28 373.38 31.6K
09:41 373.50 373.71 373.50 373.71 74.6K
09:42 373.76 373.86 373.72 373.77 51.1K
09:43 373.83 374.12 373.83 374.08 27.9K
09:44 373.92 374.05 373.92 374.05 33.1K
09:45 374.10 374.16 374.03 374.03 22.5K
09:46 374.16 374.31 374.16 374.21 34.6K
09:47 374.20 374.29 374.00 374.00 124.3K
09:48 374.02 374.11 374.02 374.11 31.5K
09:49 374.12 374.24 374.12 374.24 28.5K
09:50 374.23 374.25 374.20 374.25 74.5K
09:51 374.23 374.24 374.11 374.11 51.3K
09:52 374.13 374.13 373.96 373.99 65.0K
09:53 374.13 374.38 374.13 374.31 24.8K
09:54 374.41 374.72 374.41 374.72 20.8K
09:55 374.91 374.91 374.68 374.68 15.0K
09:56 374.63 374.63 374.46 374.46 38.4K
09:57 374.57 374.57 374.40 374.54 63.8K
09:58 374.61 374.75 374.61 374.71 17.7K
09:59 374.64 374.68 374.62 374.62 33.3K
10:00 374.67 374.70 374.42 374.49 44.4K
10:01 374.41 374.65 374.41 374.54 30.7K
10:02 374.61 374.73 374.61 374.73 27.2K
10:03 374.76 374.78 374.68 374.74 40.0K
10:04 374.60 374.76 374.60 374.76 43.9K
10:05 374.86 374.86 374.69 374.69 137.0K
10:06 374.72 374.74 374.69 374.71 38.8K
10:07 374.79 374.82 374.71 374.71 27.0K
10:08 374.68 374.76 374.68 374.69 20.3K
10:09 374.74 374.78 374.73 374.73 27.0K
10:10 374.78 374.78 374.69 374.74 60.9K
10:11 374.80 374.97 374.80 374.97 25.5K
10:12 374.96 375.09 374.96 375.09 46.8K
10:13 375.23 375.25 375.08 375.22 30.2K
10:14 375.29 375.38 375.29 375.38 41.2K
10:15 375.44 375.44 375.30 375.36 39.7K
10:16 375.29 375.33 375.25 375.33 24.3K
10:17 375.28 375.40 375.28 375.40 25.0K
10:18 375.42 375.53 375.40 375.53 24.2K
10:19 375.65 375.72 375.65 375.72 15.6K
10:20 375.69 375.75 375.66 375.75 41.6K
10:21 375.62 375.68 375.62 375.62 40.6K
10:22 375.58 375.58 375.52 375.52 69.1K
10:23 375.69 375.69 375.62 375.62 37.8K
10:24 375.63 375.69 375.61 375.61 59.9K
10:25 375.61 375.61 375.06 375.06 35.1K
10:26 375.14 375.14 374.75 374.75 54.2K
10:27 374.80 374.88 374.63 374.63 47.8K
10:28 374.67 374.74 374.61 374.74 24.8K
10:29 374.75 374.90 374.68 374.68 47.4K
10:30 374.76 374.79 374.74 374.78 85.4K
10:31 374.86 374.88 374.80 374.88 23.9K
10:32 374.91 375.09 374.91 375.04 21.5K
10:33 375.03 375.03 374.90 374.93 40.3K
10:34 374.92 374.92 374.86 374.86 20.5K
10:35 374.91 374.91 374.82 374.82 29.8K
10:36 374.82 374.83 374.79 374.79 31.1K
10:37 374.81 374.95 374.81 374.95 39.0K
10:38 374.98 375.12 374.96 375.06 166.3K
10:39 375.06 375.11 375.01 375.11 35.4K
10:40 375.07 375.22 375.07 375.22 32.0K
10:41 375.27 375.45 375.27 375.39 40.5K
10:42 375.42 375.47 375.42 375.47 43.2K
10:43 375.54 375.59 375.50 375.50 40.4K
10:44 375.56 375.56 375.49 375.49 89.3K
10:45 375.42 375.48 375.39 375.39 20.7K
10:46 375.40 375.47 375.40 375.40 49.6K
10:47 375.34 375.78 375.34 375.48 68.9K
10:48 375.63 375.63 375.57 375.57 50.9K
10:49 375.50 375.58 375.50 375.56 40.1K
10:50 375.59 375.59 375.46 375.50 31.9K
10:51 375.43 375.43 375.37 375.37 79.2K
10:52 375.46 375.65 375.46 375.65 356.1K
10:53 375.70 375.70 375.61 375.63 106.9K
10:54 375.56 375.73 375.56 375.73 26.2K
10:55 375.63 375.71 375.63 375.71 281.7K
10:56 375.63 375.63 375.62 375.62 39.4K
10:57 375.73 375.83 375.66 375.66 71.7K
10:58 375.67 375.67 375.32 375.48 51.0K
10:59 375.46 375.49 375.46 375.47 154.3K
11:00 375.51 375.67 375.51 375.67 65.9K
11:01 375.71 375.79 375.71 375.75 31.0K
11:02 375.75 375.83 375.69 375.69 29.9K
11:03 375.74 375.92 375.74 375.85 52.3K
11:04 375.92 376.00 375.85 375.85 48.4K
11:05 375.87 375.88 375.83 375.88 22.0K
11:06 375.89 375.96 375.89 375.96 21.9K
11:07 375.95 375.95 375.91 375.91 76.8K
11:08 375.99 375.99 375.84 375.87 43.8K
11:09 375.71 375.71 375.38 375.38 85.3K
11:10 375.04 375.12 375.01 375.01 63.1K
11:11 375.04 375.04 374.92 374.92 24.5K
11:12 374.85 374.99 374.85 374.99 21.3K
11:13 375.02 375.09 375.02 375.09 20.2K
11:14 375.12 375.20 375.12 375.20 66.5K
11:15 375.25 375.29 375.12 375.29 46.1K
11:16 375.30 375.36 375.27 375.36 34.4K
11:17 375.35 375.35 375.24 375.27 23.6K
11:18 375.32 375.33 375.30 375.33 560.0K
11:19 375.32 375.41 375.07 375.07 44.0K
11:20 375.12 375.38 375.12 375.38 27.8K
11:21 375.39 375.39 375.20 375.28 57.9K
11:22 375.32 375.39 375.27 375.39 49.4K
11:23 375.34 375.36 375.24 375.24 37.5K
11:24 375.25 375.35 375.23 375.35 136.5K
11:25 375.35 375.35 375.31 375.32 38.3K
11:26 375.42 375.43 375.22 375.22 39.9K
11:27 375.17 375.19 375.09 375.09 90.2K
11:28 375.16 375.34 375.12 375.34 21.9K
11:29 375.41 375.41 375.32 375.32 40.5K
11:30 375.12 375.33 375.12 375.33 31.3K
11:31 375.34 375.37 375.25 375.25 142.8K
11:32 375.27 375.34 375.23 375.27 50.3K
11:33 375.30 375.46 375.25 375.45 47.2K
11:34 375.51 375.51 375.47 375.47 416.3K
11:35 375.47 375.62 375.45 375.62 384.8K
11:36 375.65 375.65 375.52 375.52 24.2K
11:37 375.50 375.55 375.45 375.46 65.0K
11:38 375.56 375.59 375.45 375.45 27.9K
11:39 375.53 375.56 375.48 375.49 33.4K
11:40 375.48 375.55 375.48 375.54 40.6K
11:41 375.73 375.73 375.70 375.70 73.9K
11:42 375.77 375.82 375.77 375.82 42.9K
11:43 375.89 375.91 375.84 375.85 37.1K
11:44 375.75 375.77 375.73 375.77 3,157.9K
11:45 375.78 375.78 375.56 375.66 48.0K
11:46 375.65 375.66 375.48 375.48 39.7K
11:47 375.51 375.54 375.43 375.45 42.7K
11:48 375.36 375.66 375.22 375.66 42.6K
11:49 375.68 375.68 375.62 375.66 42.0K
11:50 375.55 375.79 375.55 375.78 34.3K
11:51 375.76 375.82 375.73 375.82 43.6K
11:52 375.84 375.86 375.83 375.86 30.1K
11:53 375.94 376.00 375.94 375.99 49.3K
11:54 375.99 376.00 375.94 376.00 57.9K
11:55 376.05 376.16 375.89 375.93 62.2K
11:56 375.97 375.97 375.78 375.87 47.3K
11:57 376.01 376.23 376.01 376.17 41.2K
11:58 376.27 376.35 376.27 376.35 32.3K
11:59 376.44 376.45 376.26 376.26 52.5K
12:00 376.23 376.39 376.16 376.16 42.0K
12:01 376.13 376.13 375.88 376.04 50.5K
12:02 376.21 376.21 376.05 376.14 48.0K
12:03 376.10 376.17 376.10 376.17 893.7K
12:04 376.16 376.55 376.16 376.55 77.4K
12:05 376.60 376.60 376.49 376.60 66.8K
12:06 376.64 376.72 376.62 376.69 259.5K
12:07 376.58 376.59 376.51 376.51 65.7K
12:08 376.54 376.57 376.53 376.53 137.4K
12:09 376.63 376.63 376.38 376.38 51.8K
12:10 376.46 376.49 376.42 376.49 61.4K
12:11 376.56 376.58 376.46 376.47 34.4K
12:12 376.34 376.38 376.26 376.32 22.0K
12:13 376.33 376.37 376.33 376.37 16.8K
12:14 376.42 376.53 376.42 376.53 61.2K
12:15 376.42 376.45 376.40 376.41 1,107.0K
12:16 376.33 376.55 376.33 376.54 97.0K
12:17 376.48 376.54 376.28 376.28 409.6K
12:18 376.25 376.31 376.25 376.25 495.0K
12:19 376.20 376.21 376.12 376.21 235.9K
12:20 376.27 376.49 376.27 376.49 395.7K
12:21 376.41 376.41 376.33 376.34 157.1K
12:22 376.29 376.37 376.25 376.35 132.2K
12:23 376.36 376.41 376.23 376.41 49.8K
12:24 376.49 376.62 376.48 376.62 67.6K
12:25 376.85 376.85 376.60 376.68 646.4K
12:26 376.65 376.67 376.54 376.67 56.2K
12:27 376.61 376.76 376.61 376.76 72.1K
12:28 376.69 376.86 376.69 376.85 162.5K
12:29 376.89 376.92 376.81 376.91 38.2K
12:30 376.89 377.12 376.87 376.88 133.7K
12:31 376.91 376.91 376.83 376.83 36.1K
12:32 376.86 376.93 376.84 376.84 95.5K
12:33 376.86 376.86 376.72 376.78 81.6K
12:34 376.74 376.77 376.74 376.77 76.4K
12:35 376.75 376.91 376.75 376.79 51.5K
12:36 376.83 376.94 376.83 376.94 48.1K
12:37 376.99 377.05 376.96 376.96 68.2K
12:38 376.95 377.01 376.95 377.01 46.5K
12:39 376.97 377.06 376.97 377.02 47.1K
12:40 377.13 377.14 377.05 377.08 79.2K
12:41 377.02 377.04 377.02 377.04 123.1K
12:42 376.99 377.01 376.94 376.96 108.0K
12:43 376.88 376.94 376.88 376.90 78.0K
12:44 376.90 377.00 376.90 376.97 34.0K
12:45 377.00 377.13 377.00 377.11 51.5K
12:46 377.07 377.13 377.01 377.01 57.3K
12:47 376.98 377.04 376.94 377.01 103.7K
12:48 377.10 377.10 377.03 377.03 31.5K
12:49 377.07 377.37 377.07 377.21 91.3K
12:50 377.14 377.16 377.14 377.16 57.8K
12:51 377.11 377.11 376.98 376.98 104.4K
12:52 376.96 377.15 376.96 377.05 35.5K
12:53 377.05 377.08 377.02 377.02 27.0K
12:54 377.17 377.17 377.03 377.03 53.3K
12:55 376.99 377.03 376.99 377.03 35.3K
12:56 377.11 377.21 377.11 377.21 24.9K
12:57 377.19 377.19 377.07 377.17 53.3K
12:58 377.11 377.17 377.11 377.17 49.5K
12:59 377.28 377.29 377.26 377.28 58.0K
13:00 377.10 377.10 377.06 377.06 42.5K
13:01 377.07 377.07 377.03 377.03 56.4K
13:02 376.97 376.97 376.67 376.70 62.5K
13:03 376.77 376.77 376.67 376.67 38.3K
13:04 376.71 376.71 376.57 376.57 41.0K
13:05 376.60 376.60 376.54 376.54 61.8K
13:06 376.47 376.65 376.47 376.65 60.2K
13:07 376.65 376.83 376.64 376.83 39.1K
13:08 377.03 377.10 377.03 377.10 88.4K
13:09 377.14 377.30 377.14 377.30 35.6K
13:10 377.37 377.37 377.33 377.33 193.4K
13:11 377.25 377.31 377.25 377.31 59.6K
13:12 377.22 377.22 377.17 377.21 58.3K
13:13 377.21 377.30 377.21 377.30 50.8K
13:14 377.43 377.45 377.43 377.45 30.2K
13:15 377.35 377.45 377.35 377.45 63.4K
13:16 377.41 377.42 377.38 377.38 39.8K
13:17 377.41 377.41 377.36 377.36 32.8K
13:18 377.46 377.52 377.43 377.52 59.3K
13:19 377.42 377.49 377.40 377.49 51.4K
13:20 377.32 377.32 377.07 377.07 44.9K
13:21 377.24 377.25 377.12 377.25 42.1K
13:22 377.24 377.24 377.13 377.13 116.8K
13:23 377.18 377.18 377.07 377.11 115.1K
13:24 377.06 377.06 377.04 377.04 79.5K
13:25 377.01 377.16 377.01 377.11 48.6K
13:26 376.98 377.27 376.98 377.27 328.0K
13:27 377.34 377.34 377.24 377.27 77.5K
13:28 377.37 377.37 377.33 377.37 41.3K
13:29 377.33 377.35 377.31 377.35 45.6K
13:30 377.43 377.48 377.32 377.48 29.3K
13:31 377.31 377.40 377.31 377.37 76.2K
13:32 377.39 377.44 377.35 377.44 118.9K
13:33 377.54 377.79 377.54 377.79 124.2K
13:34 377.82 377.82 377.78 377.78 34.2K
13:35 377.80 377.80 377.52 377.52 41.6K
13:36 377.45 377.46 377.44 377.46 82.2K
13:37 377.50 377.50 377.42 377.42 79.1K
13:38 377.32 377.58 377.32 377.47 44.4K
13:39 377.50 377.50 377.22 377.22 65.2K
13:40 377.28 377.30 377.26 377.26 45.0K
13:41 377.30 377.30 377.23 377.23 40.2K
13:42 377.28 377.37 377.28 377.37 28.3K
13:43 377.41 377.41 377.20 377.20 71.1K
13:44 377.13 377.16 377.04 377.04 34.3K
13:45 377.09 377.09 377.05 377.05 42.8K
13:46 377.13 377.15 377.10 377.15 56.5K
13:47 377.19 377.19 377.04 377.12 43.9K
13:48 377.07 377.25 377.07 377.19 30.8K
13:49 377.22 377.22 376.99 377.13 74.7K
13:50 377.13 377.14 377.13 377.14 94.9K
13:51 377.11 377.15 377.11 377.15 42.6K
13:52 377.20 377.21 377.07 377.10 78.7K
13:53 377.13 377.18 377.11 377.18 36.3K
13:54 377.18 377.25 377.18 377.25 230.4K
13:55 377.14 377.18 377.13 377.18 75.3K
13:56 377.13 377.13 376.88 376.88 39.0K
13:57 376.90 376.90 376.88 376.88 44.4K
13:58 376.99 376.99 376.90 376.90 44.0K
13:59 376.92 376.97 376.91 376.91 51.1K
14:00 376.87 376.92 376.87 376.92 39.6K
14:01 376.92 377.05 376.92 377.05 34.5K
14:02 376.89 377.00 376.89 376.93 51.8K
14:03 376.94 376.94 376.92 376.93 49.2K
14:04 376.82 376.84 376.82 376.84 48.0K
14:05 376.68 376.75 376.68 376.73 101.4K
14:06 376.70 376.90 376.70 376.90 64.4K
14:07 376.99 377.20 376.99 377.05 81.6K
14:08 377.09 377.13 377.09 377.13 63.6K
14:09 377.08 377.17 377.08 377.17 46.8K
14:10 377.09 377.16 377.09 377.13 66.8K
14:11 377.04 377.04 376.72 376.72 83.2K
14:12 376.65 376.84 376.65 376.84 58.5K
14:13 376.82 376.86 376.66 376.66 62.5K
14:14 376.72 376.72 376.38 376.65 80.0K
14:15 376.58 376.65 376.48 376.48 53.4K
14:16 376.53 376.77 376.53 376.77 54.1K
14:17 376.84 376.85 376.64 376.64 87.0K
14:18 376.64 376.82 376.64 376.82 48.2K
14:19 376.90 376.90 376.86 376.87 60.7K
14:20 376.85 376.96 376.85 376.94 52.7K
14:21 376.88 376.88 376.80 376.86 83.7K
14:22 376.84 376.97 376.83 376.97 63.4K
14:23 377.05 377.05 376.80 376.80 100.6K
14:24 376.75 376.89 376.75 376.89 40.0K
14:25 376.87 376.90 376.84 376.84 46.0K
14:26 376.96 377.00 376.94 377.00 133.6K
14:27 377.12 377.17 377.07 377.07 50.3K
14:28 377.00 377.12 377.00 377.12 52.4K
14:29 377.11 377.18 377.11 377.18 76.5K
14:30 377.11 377.17 377.11 377.17 267.5K
14:31 377.17 377.17 377.12 377.13 100.3K
14:32 377.19 377.19 377.14 377.19 42.7K
14:33 377.23 377.28 377.23 377.26 81.2K
14:34 377.30 377.37 377.30 377.35 141.5K
14:35 377.24 377.25 377.13 377.13 118.9K
14:36 377.10 377.12 377.07 377.07 74.7K
14:37 377.12 377.12 377.09 377.09 219.2K
14:38 377.17 377.26 377.17 377.22 95.3K
14:39 377.16 377.26 377.16 377.26 95.5K
14:40 377.15 377.19 377.12 377.12 240.0K
14:41 377.12 377.12 377.03 377.03 242.2K
14:42 376.96 376.97 376.90 376.90 165.2K
14:43 376.87 376.92 376.62 376.62 292.3K
14:44 376.74 376.77 376.69 376.69 304.2K
14:45 376.61 376.62 376.61 376.61 206.6K
14:46 376.64 376.65 376.64 376.65 274.3K
14:47 376.68 376.76 376.68 376.76 291.0K
14:48 376.86 377.00 376.80 377.00 289.2K
14:49 376.96 377.01 376.96 376.96 250.1K
14:50 376.97 377.14 376.97 377.02 305.2K
14:51 377.02 377.02 376.99 376.99 279.1K
14:52 376.99 376.99 376.93 376.95 277.7K
14:53 376.92 377.03 376.92 377.03 250.3K
14:54 376.98 376.98 376.93 376.95 365.6K
14:55 376.90 376.92 376.86 376.86 350.3K
14:56 376.87 376.93 376.86 376.93 469.5K
14:57 376.94 377.05 376.94 377.05 276.7K
14:58 377.11 377.24 376.96 377.24 311.0K
14:59 377.25 377.52 377.20 377.52 4,990.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available