S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 378.50 378.99 378.50 378.99 30.6K
08:31 379.22 380.27 379.22 380.27 19.2K
08:32 380.12 380.20 380.08 380.08 13.6K
08:33 380.15 380.40 380.12 380.12 6.4K
08:34 380.17 380.29 380.17 380.29 7.1K
08:35 380.15 380.43 380.13 380.43 26.1K
08:36 380.41 380.41 380.10 380.14 27.0K
08:37 380.24 380.28 380.24 380.25 42.9K
08:38 380.19 380.19 380.13 380.13 12.5K
08:39 380.28 380.44 379.81 379.81 15.9K
08:40 379.76 380.19 379.76 380.19 11.3K
08:41 379.93 379.93 378.86 379.55 15.0K
08:42 379.32 379.32 379.07 379.09 11.1K
08:43 378.82 379.03 378.82 379.03 6.3K
08:44 378.97 378.97 378.54 378.92 16.5K
08:45 378.68 379.12 378.62 378.98 15.1K
08:46 378.89 378.89 378.66 378.68 9.1K
08:47 378.68 378.73 378.58 378.58 12.5K
08:48 378.66 378.66 378.52 378.56 10.4K
08:49 378.66 378.75 378.57 378.57 8.9K
08:50 378.60 379.15 378.60 379.15 31.7K
08:51 379.18 379.37 379.10 379.23 12.0K
08:52 379.25 379.30 379.21 379.21 16.1K
08:53 379.39 379.39 379.20 379.20 16.4K
08:54 379.22 379.41 379.20 379.20 48.2K
08:55 379.20 379.21 379.06 379.19 86.1K
08:56 379.26 379.38 379.17 379.17 18.5K
08:57 379.22 379.46 379.22 379.46 12.0K
08:58 379.35 379.69 379.35 379.52 13.0K
08:59 379.34 379.51 379.34 379.44 16.4K
09:00 379.32 379.59 379.32 379.53 23.5K
09:01 379.69 380.07 379.43 380.07 23.0K
09:02 379.45 379.61 379.30 379.30 20.0K
09:03 379.56 379.56 379.09 379.12 13.0K
09:04 379.11 379.13 378.96 378.96 25.3K
09:05 378.98 378.98 378.80 378.80 24.9K
09:06 378.41 378.56 378.41 378.41 40.6K
09:07 378.31 378.31 377.60 378.01 23.4K
09:08 377.93 377.93 377.85 377.87 23.7K
09:09 377.94 378.43 377.90 378.35 44.7K
09:10 378.19 378.23 378.03 378.03 28.1K
09:11 378.65 378.65 378.44 378.44 94.6K
09:12 378.66 378.67 378.31 378.67 12.7K
09:13 378.65 378.65 378.59 378.60 18.5K
09:14 378.42 378.49 378.36 378.39 14.2K
09:15 378.42 378.42 378.36 378.41 43.1K
09:16 378.29 378.41 378.13 378.13 14.7K
09:17 378.08 378.30 378.08 378.19 45.8K
09:18 378.40 378.40 378.16 378.17 12.8K
09:19 378.29 378.48 378.22 378.22 16.4K
09:20 378.36 378.36 378.09 378.26 23.9K
09:21 378.20 378.24 377.99 378.20 37.0K
09:22 378.22 378.36 378.05 378.36 46.2K
09:23 378.40 378.49 378.32 378.49 16.6K
09:24 378.62 378.62 378.43 378.57 32.8K
09:25 378.43 378.44 378.41 378.41 13.4K
09:26 378.50 379.19 378.50 379.19 51.8K
09:27 379.07 379.21 379.07 379.21 47.2K
09:28 379.03 379.03 378.77 378.77 13.6K
09:29 378.65 378.65 378.28 378.28 27.8K
09:30 378.32 378.45 378.32 378.43 13.6K
09:31 378.35 378.39 378.28 378.28 32.1K
09:32 378.20 378.31 378.20 378.27 20.1K
09:33 378.38 378.47 378.38 378.47 18.3K
09:34 378.43 378.43 378.27 378.33 18.3K
09:35 378.40 378.40 378.21 378.21 27.2K
09:36 378.22 378.44 378.22 378.23 32.0K
09:37 378.24 378.32 378.23 378.32 15.5K
09:38 378.22 378.53 378.22 378.53 28.7K
09:39 378.44 378.45 378.40 378.45 19.9K
09:40 378.41 378.41 378.34 378.34 63.8K
09:41 378.25 378.25 378.20 378.20 53.2K
09:42 378.16 378.20 378.16 378.19 39.8K
09:43 378.31 378.31 378.17 378.17 26.4K
09:44 378.12 378.36 378.12 378.36 16.4K
09:45 378.35 378.35 378.21 378.21 27.0K
09:46 378.42 378.65 378.37 378.63 18.3K
09:47 378.53 378.53 378.32 378.41 36.4K
09:48 378.53 378.67 378.50 378.67 17.4K
09:49 378.58 378.59 378.57 378.59 24.9K
09:50 378.34 378.45 378.20 378.20 27.7K
09:51 378.24 378.24 378.03 378.03 60.0K
09:52 378.14 378.14 377.76 377.76 38.3K
09:53 377.91 377.92 377.79 377.82 20.4K
09:54 377.80 377.80 377.65 377.70 17.3K
09:55 377.80 377.82 377.61 377.82 37.6K
09:56 377.83 377.83 377.65 377.65 12.7K
09:57 377.64 377.90 377.62 377.90 44.5K
09:58 378.37 378.43 378.29 378.38 49.9K
09:59 378.37 378.37 378.31 378.31 15.8K
10:00 378.34 378.47 378.34 378.36 19.8K
10:01 378.44 379.24 378.44 379.24 46.1K
10:02 379.18 379.18 379.16 379.18 41.4K
10:03 379.06 379.16 379.01 379.01 19.6K
10:04 378.98 379.05 378.98 379.04 22.5K
10:05 379.11 379.75 379.11 379.75 59.6K
10:06 379.66 379.66 379.29 379.35 99.5K
10:07 379.39 379.39 379.33 379.38 27.2K
10:08 379.46 379.46 379.34 379.44 14.4K
10:09 379.58 379.71 379.58 379.64 25.1K
10:10 379.77 379.77 379.48 379.49 28.9K
10:11 379.45 379.50 379.43 379.50 18.9K
10:12 379.51 379.51 379.39 379.39 16.9K
10:13 379.40 379.40 378.91 379.10 25.3K
10:14 379.06 379.11 379.06 379.09 32.0K
10:15 379.18 379.44 379.18 379.41 32.2K
10:16 379.20 379.35 379.20 379.25 18.5K
10:17 379.26 379.26 379.09 379.23 32.1K
10:18 379.21 379.21 379.02 379.21 17.4K
10:19 379.03 379.27 379.03 379.08 23.0K
10:20 379.13 379.17 379.13 379.17 19.3K
10:21 379.17 379.34 379.13 379.34 15.5K
10:22 379.44 379.62 379.43 379.54 18.4K
10:23 379.69 379.70 379.58 379.58 17.7K
10:24 379.57 379.93 379.55 379.93 38.1K
10:25 379.86 379.86 379.76 379.83 78.1K
10:26 379.77 380.06 379.77 379.90 25.3K
10:27 379.90 380.06 379.90 380.06 25.6K
10:28 380.07 380.15 380.00 380.08 22.7K
10:29 380.30 380.39 380.30 380.39 35.9K
10:30 380.81 380.81 380.49 380.51 631.0K
10:31 380.63 380.63 380.51 380.51 32.8K
10:32 380.34 380.44 380.34 380.37 31.7K
10:33 380.36 380.37 380.20 380.20 244.4K
10:34 380.10 380.26 380.10 380.20 34.8K
10:35 380.37 380.64 380.37 380.38 393.5K
10:36 380.47 380.47 380.36 380.45 29.6K
10:37 380.45 380.70 380.45 380.47 30.6K
10:38 380.68 380.70 380.58 380.70 19.1K
10:39 380.73 380.73 380.58 380.59 70.9K
10:40 380.63 380.76 380.63 380.65 40.2K
10:41 380.47 380.49 380.33 380.33 18.0K
10:42 380.45 380.56 380.40 380.56 26.4K
10:43 380.42 380.42 380.28 380.32 83.4K
10:44 380.28 380.29 380.23 380.23 20.5K
10:45 380.26 380.30 380.09 380.28 54.8K
10:46 380.46 380.60 380.46 380.60 33.2K
10:47 380.50 380.69 380.50 380.59 89.6K
10:48 380.66 380.70 380.60 380.65 54.3K
10:49 380.74 380.77 380.71 380.71 50.2K
10:50 380.65 380.81 380.65 380.81 23.6K
10:51 380.71 380.71 380.52 380.70 54.9K
10:52 380.64 380.79 380.54 380.74 34.9K
10:53 380.68 380.79 380.68 380.78 41.3K
10:54 380.81 380.83 380.78 380.83 24.7K
10:55 380.86 380.86 380.74 380.74 60.5K
10:56 380.83 381.15 380.83 381.15 59.1K
10:57 381.13 381.16 380.96 380.96 39.1K
10:58 381.00 381.13 380.93 381.13 65.2K
10:59 381.19 381.37 381.05 381.37 21.3K
11:00 381.53 381.97 381.53 381.97 34.9K
11:01 381.80 382.02 381.76 381.76 44.0K
11:02 381.57 381.57 381.52 381.52 44.7K
11:03 381.55 381.55 381.00 381.00 24.6K
11:04 381.04 381.07 380.67 380.67 76.9K
11:05 380.71 380.72 380.64 380.64 23.6K
11:06 380.64 380.66 380.59 380.59 111.2K
11:07 380.82 380.82 380.65 380.74 44.3K
11:08 380.82 381.02 380.81 380.81 54.5K
11:09 380.77 380.80 380.67 380.67 28.2K
11:10 380.61 380.80 380.59 380.80 27.0K
11:11 380.76 381.19 380.76 381.19 78.0K
11:12 381.24 381.24 381.05 381.07 38.4K
11:13 380.97 380.97 380.84 380.93 20.6K
11:14 380.83 380.83 380.71 380.81 38.3K
11:15 380.83 380.83 380.70 380.70 47.1K
11:16 380.98 381.04 380.87 380.87 131.1K
11:17 380.90 380.90 380.76 380.87 28.9K
11:18 380.89 380.89 380.78 380.78 37.5K
11:19 380.68 380.68 380.61 380.62 51.7K
11:20 380.46 380.49 380.45 380.45 46.6K
11:21 380.34 380.34 380.15 380.25 27.1K
11:22 380.08 380.08 379.85 379.85 35.1K
11:23 379.80 379.85 379.80 379.85 32.6K
11:24 380.04 380.04 379.98 379.98 62.0K
11:25 379.82 379.82 379.68 379.70 25.7K
11:26 379.60 379.64 379.59 379.64 35.7K
11:27 379.79 379.79 379.72 379.72 22.0K
11:28 379.81 379.83 379.74 379.74 38.7K
11:29 379.77 379.77 379.60 379.60 45.4K
11:30 379.57 379.83 379.57 379.83 56.3K
11:31 379.75 379.75 379.67 379.67 47.9K
11:32 379.72 379.72 379.53 379.53 100.0K
11:33 379.54 379.60 379.50 379.60 52.1K
11:34 379.67 379.67 379.63 379.64 34.9K
11:35 379.64 379.68 379.57 379.57 24.9K
11:36 379.53 379.56 379.51 379.56 107.2K
11:37 379.56 379.65 379.52 379.52 24.0K
11:38 379.48 379.48 379.30 379.30 22.8K
11:39 379.29 379.32 379.20 379.32 43.4K
11:40 379.38 379.38 379.26 379.33 38.0K
11:41 379.30 379.38 379.30 379.38 20.3K
11:42 379.41 379.41 379.32 379.34 20.9K
11:43 379.40 379.48 379.40 379.48 44.5K
11:44 379.32 379.39 379.26 379.26 33.8K
11:45 379.24 379.24 379.11 379.11 382.8K
11:46 379.11 379.16 379.06 379.06 138.9K
11:47 379.08 379.10 379.06 379.10 124.6K
11:48 379.09 379.21 379.04 379.21 427.9K
11:49 379.08 379.10 379.07 379.07 73.5K
11:50 378.99 379.06 378.99 379.03 26.1K
11:51 379.00 379.10 378.93 379.10 54.0K
11:52 379.12 379.22 379.12 379.20 39.9K
11:53 379.14 379.22 379.14 379.14 24.1K
11:54 379.21 379.24 379.18 379.24 50.2K
11:55 379.25 379.40 379.24 379.40 53.4K
11:56 379.69 379.71 379.56 379.56 39.1K
11:57 379.53 379.62 379.49 379.60 95.3K
11:58 379.63 379.76 379.59 379.76 40.9K
11:59 379.75 379.75 379.55 379.57 206.0K
12:00 379.51 379.53 379.51 379.53 31.4K
12:01 379.60 380.02 379.60 379.60 34.5K
12:02 379.65 379.65 379.56 379.56 108.2K
12:03 379.53 379.60 379.50 379.60 42.1K
12:04 379.52 379.60 379.45 379.60 37.1K
12:05 379.68 379.71 379.68 379.69 40.1K
12:06 379.66 379.66 379.62 379.66 29.8K
12:07 379.59 379.59 379.47 379.59 25.4K
12:08 379.58 379.58 379.47 379.47 50.9K
12:09 379.45 379.45 379.31 379.36 57.1K
12:10 379.34 379.66 379.34 379.38 53.4K
12:11 379.33 379.33 379.22 379.22 28.8K
12:12 379.23 379.35 379.23 379.32 27.7K
12:13 379.32 379.45 379.32 379.45 36.4K
12:14 379.41 379.46 379.41 379.44 52.8K
12:15 379.48 379.49 379.43 379.49 30.8K
12:16 379.53 379.62 379.50 379.62 249.1K
12:17 379.66 379.67 379.56 379.67 30.8K
12:18 379.68 379.72 379.67 379.67 25.1K
12:19 379.76 379.76 379.71 379.71 46.9K
12:20 379.75 379.75 379.65 379.68 26.3K
12:21 379.69 379.69 379.62 379.65 32.2K
12:22 379.55 379.68 379.55 379.68 36.5K
12:23 379.65 379.76 379.65 379.76 27.0K
12:24 379.76 379.86 379.73 379.82 30.0K
12:25 379.74 379.79 379.72 379.72 26.7K
12:26 379.57 379.57 379.45 379.45 34.1K
12:27 379.47 379.47 379.33 379.41 57.3K
12:28 379.33 379.35 379.31 379.35 50.3K
12:29 379.36 379.36 379.28 379.30 33.9K
12:30 379.33 379.36 379.26 379.28 104.0K
12:31 379.20 379.20 379.14 379.18 138.5K
12:32 379.24 379.24 379.19 379.20 68.2K
12:33 379.22 379.22 379.17 379.18 67.7K
12:34 379.17 379.25 379.17 379.25 68.4K
12:35 379.06 379.14 378.99 379.14 55.0K
12:36 379.17 379.17 378.97 378.97 52.5K
12:37 378.88 378.88 378.73 378.75 81.5K
12:38 378.57 378.64 378.54 378.54 36.3K
12:39 378.36 378.54 378.36 378.43 34.6K
12:40 378.34 378.34 378.17 378.17 108.8K
12:41 378.20 378.23 378.17 378.18 38.2K
12:42 378.13 378.13 378.08 378.12 37.4K
12:43 378.15 378.15 377.98 377.98 46.8K
12:44 377.93 377.93 377.84 377.89 53.8K
12:45 377.90 378.05 377.90 378.05 52.3K
12:46 378.01 378.15 378.01 378.09 72.4K
12:47 378.09 378.09 377.88 377.88 47.9K
12:48 377.81 377.86 377.80 377.80 52.7K
12:49 378.00 378.03 377.95 378.03 29.1K
12:50 377.96 377.96 377.93 377.93 35.4K
12:51 377.95 377.99 377.91 377.91 34.0K
12:52 377.91 377.91 377.87 377.87 119.9K
12:53 377.73 377.74 377.61 377.61 32.0K
12:54 377.69 377.75 377.69 377.72 37.2K
12:55 377.75 377.75 377.63 377.63 32.4K
12:56 377.68 377.77 377.64 377.64 42.5K
12:57 377.65 377.65 377.59 377.59 35.1K
12:58 377.57 377.65 377.57 377.63 232.0K
12:59 377.52 377.52 377.33 377.33 43.8K
13:00 377.44 377.70 377.44 377.70 30.2K
13:01 377.67 377.67 377.45 377.45 27.7K
13:02 377.30 377.52 377.30 377.51 154.2K
13:03 377.56 377.56 377.51 377.52 58.5K
13:04 377.53 377.53 377.40 377.41 81.3K
13:05 377.37 377.37 377.21 377.21 24.6K
13:06 377.27 377.27 377.19 377.19 41.0K
13:07 377.22 377.22 377.17 377.17 43.9K
13:08 377.13 377.33 377.13 377.33 85.8K
13:09 377.38 377.64 377.37 377.64 44.1K
13:10 377.54 377.54 377.39 377.39 35.6K
13:11 377.41 377.61 377.41 377.61 40.1K
13:12 377.37 377.45 377.37 377.45 160.7K
13:13 377.43 377.47 377.39 377.47 45.3K
13:14 377.68 377.82 377.68 377.82 54.0K
13:15 377.69 377.71 377.62 377.62 43.2K
13:16 377.56 377.61 377.56 377.60 58.6K
13:17 377.69 377.69 377.38 377.38 58.3K
13:18 377.37 377.37 377.32 377.33 46.9K
13:19 377.36 377.36 377.17 377.21 60.7K
13:20 377.45 377.70 377.45 377.50 37.3K
13:21 377.45 377.45 377.40 377.42 39.2K
13:22 377.45 377.45 377.05 377.05 77.4K
13:23 377.04 377.17 377.04 377.17 59.7K
13:24 376.90 376.90 376.85 376.85 60.2K
13:25 376.88 376.88 376.77 376.82 51.0K
13:26 376.85 376.87 376.83 376.87 52.2K
13:27 377.06 377.28 377.06 377.16 55.7K
13:28 377.30 377.41 377.30 377.41 65.0K
13:29 377.26 377.35 377.25 377.35 62.4K
13:30 377.22 377.22 377.18 377.19 44.1K
13:31 377.08 377.12 377.07 377.12 44.0K
13:32 377.12 377.17 377.12 377.15 42.7K
13:33 377.15 377.17 376.99 376.99 45.4K
13:34 376.93 377.12 376.93 377.08 56.3K
13:35 377.22 377.33 377.22 377.33 41.0K
13:36 377.22 377.22 377.12 377.21 47.2K
13:37 377.21 377.22 377.20 377.22 56.4K
13:38 377.19 377.29 377.19 377.29 82.9K
13:39 377.23 377.31 377.23 377.29 72.8K
13:40 377.23 377.23 377.12 377.12 43.6K
13:41 377.10 377.10 377.08 377.08 46.5K
13:42 377.04 377.06 377.00 377.06 74.2K
13:43 377.01 377.16 377.01 377.04 48.3K
13:44 377.14 377.51 377.14 377.42 49.5K
13:45 377.73 377.73 377.56 377.56 64.8K
13:46 377.38 377.38 377.27 377.38 68.8K
13:47 377.36 377.36 377.23 377.23 77.7K
13:48 377.16 377.29 377.16 377.17 58.0K
13:49 377.32 377.40 377.32 377.35 41.3K
13:50 377.44 377.60 377.44 377.55 64.2K
13:51 377.45 377.53 377.42 377.53 55.1K
13:52 377.51 377.54 377.48 377.48 42.6K
13:53 377.49 377.53 377.45 377.45 41.4K
13:54 377.40 377.40 377.25 377.26 46.1K
13:55 377.45 377.45 377.01 377.01 54.8K
13:56 377.02 377.02 376.95 376.95 56.3K
13:57 376.94 377.55 376.94 377.55 137.8K
13:58 377.47 377.61 377.43 377.43 50.5K
13:59 377.41 377.44 377.40 377.40 75.0K
14:00 377.39 377.42 377.38 377.39 95.9K
14:01 377.34 377.51 377.34 377.49 64.2K
14:02 377.36 377.56 377.34 377.56 57.2K
14:03 377.45 377.61 377.45 377.60 54.6K
14:04 377.68 377.68 377.52 377.54 76.5K
14:05 377.51 377.51 377.29 377.29 83.7K
14:06 377.22 377.22 376.95 376.95 51.6K
14:07 376.99 377.61 376.99 377.61 84.6K
14:08 377.37 377.75 377.37 377.51 45.7K
14:09 377.70 377.82 377.64 377.64 63.1K
14:10 377.54 377.54 377.41 377.41 149.8K
14:11 377.43 377.59 377.43 377.56 170.4K
14:12 377.54 377.54 377.41 377.41 48.1K
14:13 377.67 377.79 377.67 377.79 208.4K
14:14 377.83 377.95 377.72 377.95 59.0K
14:15 377.91 377.99 377.85 377.85 66.1K
14:16 377.69 377.78 377.66 377.68 103.3K
14:17 377.65 377.79 377.65 377.79 67.7K
14:18 377.75 377.75 377.59 377.59 28.7K
14:19 377.75 377.83 377.75 377.83 76.6K
14:20 377.82 377.82 377.34 377.34 78.2K
14:21 377.39 377.44 377.39 377.44 140.5K
14:22 377.59 377.59 377.41 377.41 64.5K
14:23 377.38 377.45 377.38 377.44 95.8K
14:24 377.63 377.63 377.26 377.26 66.8K
14:25 377.32 377.54 377.32 377.52 82.3K
14:26 377.51 377.62 377.51 377.59 45.1K
14:27 377.41 377.57 377.41 377.57 74.2K
14:28 377.50 377.64 377.44 377.64 52.8K
14:29 377.53 377.53 377.39 377.50 81.3K
14:30 377.56 377.56 377.52 377.52 619.4K
14:31 377.53 377.63 377.45 377.63 104.1K
14:32 377.54 377.54 377.43 377.43 132.9K
14:33 377.50 377.59 377.48 377.59 67.3K
14:34 377.72 377.76 377.69 377.70 308.0K
14:35 377.67 377.80 377.67 377.68 136.2K
14:36 377.59 377.59 377.44 377.44 110.3K
14:37 377.46 377.46 377.27 377.27 139.0K
14:38 377.26 377.50 377.26 377.45 136.5K
14:39 377.36 377.36 377.09 377.20 178.4K
14:40 377.19 377.43 377.19 377.43 406.3K
14:41 377.08 377.08 376.91 376.91 477.4K
14:42 376.81 376.81 376.55 376.55 500.6K
14:43 376.58 376.67 376.58 376.67 548.8K
14:44 376.53 376.62 376.47 376.61 421.2K
14:45 376.54 376.56 376.47 376.47 541.5K
14:46 376.40 376.50 376.40 376.50 533.3K
14:47 376.54 376.56 376.51 376.55 478.0K
14:48 376.55 376.57 376.41 376.41 452.1K
14:49 376.44 376.44 376.36 376.36 425.4K
14:50 376.34 376.39 376.29 376.29 577.0K
14:51 376.18 376.21 376.18 376.18 488.5K
14:52 376.29 376.29 376.22 376.23 530.7K
14:53 376.23 376.47 376.23 376.47 511.4K
14:54 376.48 376.54 376.43 376.54 525.3K
14:55 376.66 376.81 376.66 376.76 555.9K
14:56 376.68 376.71 376.61 376.61 549.0K
14:57 376.64 376.72 376.64 376.72 2,523.4K
14:58 376.75 376.75 376.46 376.46 554.6K
14:59 376.49 376.49 376.25 376.33 12,305.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available