S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 377.62 377.62 375.95 376.01 89.1K
08:31 375.91 375.91 375.64 375.64 14.6K
08:32 375.52 375.52 374.83 375.00 11.8K
08:33 374.91 375.47 374.91 375.45 35.7K
08:34 375.03 375.24 375.03 375.24 16.1K
08:35 375.32 375.42 374.99 375.42 11.2K
08:36 375.39 375.81 375.37 375.40 4.3K
08:37 375.50 375.50 375.28 375.37 13.6K
08:38 375.34 376.17 375.34 376.17 12.6K
08:39 376.07 376.07 375.90 375.93 7.1K
08:40 375.83 375.87 375.73 375.73 9.0K
08:41 375.86 376.19 375.86 376.19 13.7K
08:42 376.27 376.27 375.68 375.68 10.1K
08:43 375.68 375.68 374.95 374.95 29.5K
08:44 375.05 375.07 375.03 375.05 13.4K
08:45 374.92 374.92 374.42 374.53 26.9K
08:46 374.55 374.60 374.53 374.60 24.4K
08:47 374.45 374.70 374.45 374.67 19.0K
08:48 374.50 374.72 374.50 374.60 22.2K
08:49 374.12 374.16 374.06 374.07 15.6K
08:50 374.06 374.20 374.06 374.20 1,186.1K
08:51 374.22 374.51 374.22 374.39 11.8K
08:52 374.27 374.32 374.25 374.27 8.8K
08:53 374.41 374.43 374.28 374.43 28.3K
08:54 374.55 374.73 374.42 374.73 13.9K
08:55 374.71 374.91 374.66 374.89 6.3K
08:56 374.61 374.79 374.61 374.79 36.0K
08:57 374.69 374.69 374.59 374.63 10.8K
08:58 374.67 374.77 374.61 374.77 22.7K
08:59 374.54 375.34 374.54 375.34 28.5K
09:00 375.11 375.53 375.11 375.53 17.8K
09:01 375.47 375.72 375.23 375.46 9.4K
09:02 375.69 375.77 375.52 375.77 11.5K
09:03 375.69 375.69 375.38 375.40 33.0K
09:04 375.72 375.72 375.12 375.36 28.9K
09:05 375.34 375.63 375.34 375.63 21.0K
09:06 375.78 375.89 375.55 375.89 11.7K
09:07 375.75 375.75 375.34 375.34 16.7K
09:08 375.36 375.51 375.31 375.31 14.3K
09:09 375.59 375.78 375.59 375.78 13.6K
09:10 375.61 375.98 375.61 375.84 26.4K
09:11 375.96 376.28 375.96 376.28 25.1K
09:12 376.57 376.57 376.32 376.32 17.6K
09:13 376.24 376.27 376.18 376.25 29.9K
09:14 376.18 376.24 376.12 376.24 13.9K
09:15 376.18 376.56 376.18 376.56 16.6K
09:16 376.37 376.45 376.32 376.35 38.2K
09:17 376.35 376.42 376.24 376.36 17.1K
09:18 375.77 375.77 375.66 375.70 27.7K
09:19 375.69 375.84 375.62 375.84 20.4K
09:20 375.65 375.69 375.47 375.47 23.6K
09:21 375.44 375.44 375.20 375.20 29.0K
09:22 374.32 374.86 374.32 374.73 57.1K
09:23 374.71 374.74 374.56 374.56 34.1K
09:24 374.49 374.68 374.47 374.68 24.7K
09:25 374.49 374.64 374.20 374.20 26.1K
09:26 374.11 374.17 374.11 374.17 46.1K
09:27 374.07 374.07 373.47 373.70 65.7K
09:28 373.63 373.87 373.58 373.87 20.3K
09:29 373.82 373.83 373.76 373.83 24.4K
09:30 374.13 374.13 373.15 373.15 55.1K
09:31 372.97 373.13 372.90 373.13 29.5K
09:32 373.10 373.24 373.07 373.24 27.4K
09:33 373.25 373.59 373.25 373.59 11.3K
09:34 373.52 373.78 373.50 373.78 21.9K
09:35 373.76 373.97 373.76 373.97 22.5K
09:36 373.92 374.02 373.92 373.93 26.3K
09:37 373.84 374.07 373.84 374.02 39.0K
09:38 374.13 374.25 374.11 374.25 34.9K
09:39 374.31 374.45 374.31 374.40 34.0K
09:40 374.33 374.40 374.32 374.38 35.6K
09:41 374.41 374.64 374.41 374.60 212.0K
09:42 374.61 374.88 374.61 374.65 135.8K
09:43 374.63 374.77 374.63 374.77 109.5K
09:44 374.78 374.78 374.66 374.66 28.9K
09:45 374.64 374.64 374.38 374.49 49.2K
09:46 374.36 374.83 374.36 374.67 42.9K
09:47 374.73 374.73 374.27 374.27 37.3K
09:48 374.43 374.64 374.43 374.64 32.7K
09:49 374.72 374.73 374.47 374.47 31.6K
09:50 374.52 374.52 374.03 374.03 39.6K
09:51 374.10 374.26 374.10 374.23 31.4K
09:52 374.36 374.36 374.20 374.20 26.7K
09:53 374.15 374.15 374.07 374.07 46.3K
09:54 374.02 374.15 374.02 374.14 20.4K
09:55 374.11 374.21 374.10 374.21 262.3K
09:56 374.53 374.57 374.35 374.35 26.9K
09:57 374.34 374.36 374.21 374.21 46.9K
09:58 374.23 374.40 374.23 374.31 29.1K
09:59 374.43 374.62 374.43 374.62 23.3K
10:00 374.61 374.66 374.57 374.66 584.0K
10:01 374.71 374.71 374.56 374.63 27.9K
10:02 374.74 374.99 374.74 374.99 25.9K
10:03 374.99 375.18 374.99 375.18 37.1K
10:04 375.26 375.38 375.26 375.34 26.1K
10:05 375.24 375.24 375.08 375.15 33.0K
10:06 375.39 375.39 375.31 375.39 29.8K
10:07 375.41 375.43 375.24 375.24 30.1K
10:08 375.39 375.48 375.36 375.36 50.4K
10:09 375.33 375.33 375.23 375.23 32.0K
10:10 375.20 375.32 375.20 375.22 37.5K
10:11 375.19 375.19 375.05 375.05 29.2K
10:12 375.08 375.29 375.02 375.29 30.5K
10:13 375.25 375.32 375.17 375.31 35.5K
10:14 375.32 375.50 375.32 375.50 71.2K
10:15 375.57 375.62 375.57 375.58 29.1K
10:16 375.60 375.72 375.60 375.64 36.1K
10:17 375.72 376.01 375.72 376.01 50.7K
10:18 375.86 375.86 375.78 375.78 37.5K
10:19 375.77 375.77 375.63 375.63 36.1K
10:20 375.79 375.79 375.60 375.60 52.7K
10:21 375.58 375.72 375.58 375.72 33.3K
10:22 375.62 375.62 375.58 375.60 35.1K
10:23 375.73 375.92 375.73 375.88 33.9K
10:24 375.91 376.53 375.91 376.53 48.6K
10:25 376.77 376.77 376.62 376.63 41.7K
10:26 376.59 376.81 376.59 376.78 24.9K
10:27 376.73 376.75 376.63 376.63 30.9K
10:28 376.67 376.71 376.53 376.53 27.4K
10:29 376.58 376.70 376.50 376.70 26.1K
10:30 376.62 376.67 376.48 376.48 121.0K
10:31 376.47 376.60 376.47 376.60 28.0K
10:32 376.70 376.70 376.59 376.61 25.9K
10:33 376.49 376.49 376.39 376.41 243.4K
10:34 376.52 376.62 376.51 376.60 122.1K
10:35 376.65 376.87 376.65 376.87 19.0K
10:36 376.85 376.99 376.85 376.99 20.8K
10:37 376.96 376.96 376.86 376.95 14.6K
10:38 376.93 377.09 376.93 377.09 24.7K
10:39 377.07 377.13 377.07 377.13 36.7K
10:40 377.10 377.18 376.94 377.18 18.1K
10:41 377.28 377.28 377.04 377.05 31.8K
10:42 377.02 377.09 377.02 377.09 34.2K
10:43 377.14 377.14 377.01 377.01 38.2K
10:44 376.97 376.97 376.90 376.90 29.2K
10:45 376.75 376.90 376.75 376.89 33.7K
10:46 376.84 376.90 376.82 376.90 24.7K
10:47 376.91 377.11 376.88 377.11 44.1K
10:48 377.23 377.33 377.23 377.33 84.6K
10:49 377.48 377.48 377.37 377.38 52.5K
10:50 377.31 377.41 377.21 377.39 80.4K
10:51 377.26 377.26 377.22 377.26 64.1K
10:52 377.19 377.33 377.11 377.33 32.5K
10:53 377.51 377.51 377.42 377.44 58.3K
10:54 377.46 377.46 377.29 377.31 41.9K
10:55 377.32 377.46 377.30 377.46 31.3K
10:56 377.23 377.31 377.23 377.31 39.8K
10:57 377.40 377.41 377.23 377.41 48.4K
10:58 377.44 377.44 377.36 377.36 31.6K
10:59 377.35 377.35 377.27 377.32 29.1K
11:00 377.25 377.42 377.25 377.37 27.3K
11:01 377.40 377.55 377.40 377.55 56.7K
11:02 377.52 377.56 377.52 377.56 54.1K
11:03 377.55 377.58 377.48 377.48 24.4K
11:04 377.50 377.50 377.41 377.41 32.5K
11:05 377.51 377.56 377.47 377.47 31.2K
11:06 377.48 377.48 377.40 377.40 33.7K
11:07 377.31 377.31 377.14 377.18 47.6K
11:08 377.22 377.22 377.19 377.19 44.1K
11:09 377.32 377.32 377.12 377.12 34.8K
11:10 377.27 377.27 377.03 377.26 62.1K
11:11 377.29 377.38 377.22 377.38 27.1K
11:12 377.41 377.41 377.30 377.30 46.7K
11:13 377.21 377.29 377.21 377.29 60.9K
11:14 377.37 377.47 377.37 377.40 31.8K
11:15 377.46 377.46 377.20 377.20 47.5K
11:16 377.14 377.24 377.14 377.19 24.7K
11:17 377.17 377.25 377.17 377.25 14.4K
11:18 377.21 377.35 377.21 377.35 22.8K
11:19 377.35 377.41 377.33 377.38 39.6K
11:20 377.26 377.27 377.16 377.16 39.2K
11:21 377.07 377.07 377.00 377.02 39.4K
11:22 377.01 377.07 377.01 377.06 35.2K
11:23 377.11 377.13 377.08 377.10 71.7K
11:24 377.09 377.09 377.03 377.04 30.8K
11:25 377.07 377.13 376.98 377.13 20.5K
11:26 377.09 377.20 377.09 377.20 32.5K
11:27 377.17 377.18 377.03 377.03 25.4K
11:28 377.08 377.08 376.74 376.74 21.0K
11:29 376.77 376.85 376.77 376.85 34.8K
11:30 376.75 376.79 376.70 376.70 23.9K
11:31 376.65 376.68 376.65 376.68 19.8K
11:32 376.72 376.72 376.70 376.70 46.4K
11:33 376.70 376.70 376.62 376.62 19.5K
11:34 376.60 376.68 376.57 376.68 29.6K
11:35 376.69 376.69 376.63 376.63 66.5K
11:36 376.66 376.79 376.66 376.77 30.5K
11:37 376.72 376.80 376.72 376.78 26.7K
11:38 376.80 376.87 376.67 376.67 27.4K
11:39 376.72 376.83 376.66 376.81 27.4K
11:40 376.70 376.74 376.63 376.63 33.2K
11:41 376.69 376.69 376.59 376.64 33.1K
11:42 376.65 376.65 376.59 376.59 34.9K
11:43 376.52 376.55 376.37 376.37 38.6K
11:44 376.36 376.39 376.36 376.39 21.2K
11:45 376.36 376.36 376.24 376.24 28.9K
11:46 376.31 376.31 376.27 376.29 27.7K
11:47 376.34 376.38 376.32 376.34 26.6K
11:48 376.40 376.52 376.34 376.52 27.2K
11:49 376.57 376.72 376.54 376.72 34.8K
11:50 376.82 376.85 376.76 376.82 42.0K
11:51 376.85 376.91 376.83 376.91 36.3K
11:52 376.91 376.96 376.78 376.78 29.9K
11:53 376.96 376.99 376.89 376.89 41.6K
11:54 376.93 377.02 376.93 376.93 29.2K
11:55 376.97 376.97 376.89 376.96 20.9K
11:56 376.87 376.90 376.85 376.90 48.8K
11:57 376.95 376.95 376.87 376.91 25.2K
11:58 376.80 376.80 376.74 376.80 34.3K
11:59 376.85 376.97 376.71 376.83 87.8K
12:00 376.98 376.98 376.78 376.78 39.7K
12:01 376.70 376.70 376.61 376.61 49.2K
12:02 376.59 376.60 376.53 376.60 36.6K
12:03 376.64 376.64 376.53 376.58 32.1K
12:04 376.48 376.63 376.48 376.63 32.5K
12:05 376.65 376.71 376.65 376.66 34.1K
12:06 376.58 376.58 376.44 376.44 50.3K
12:07 376.41 376.41 376.24 376.24 30.8K
12:08 376.29 376.42 376.29 376.42 31.5K
12:09 376.34 376.34 376.23 376.23 38.2K
12:10 376.34 376.34 376.22 376.22 34.3K
12:11 376.18 376.23 376.18 376.18 25.6K
12:12 376.19 376.19 376.15 376.18 76.0K
12:13 376.13 376.18 376.12 376.18 34.1K
12:14 376.17 376.29 376.16 376.29 37.3K
12:15 376.29 376.42 376.29 376.41 29.9K
12:16 376.29 376.37 376.28 376.37 35.2K
12:17 376.41 376.43 376.31 376.31 52.5K
12:18 376.27 376.34 376.27 376.31 24.1K
12:19 376.30 376.30 376.19 376.23 155.4K
12:20 376.21 376.29 376.19 376.29 42.8K
12:21 376.33 376.40 376.33 376.36 33.3K
12:22 376.38 376.39 376.32 376.39 28.8K
12:23 376.25 376.33 376.21 376.21 25.3K
12:24 376.24 376.24 376.13 376.18 31.3K
12:25 376.22 376.29 376.14 376.14 59.8K
12:26 376.16 376.22 376.15 376.22 42.1K
12:27 376.23 376.28 376.23 376.28 15.3K
12:28 376.27 376.37 376.27 376.36 25.2K
12:29 376.38 376.42 376.32 376.32 20.9K
12:30 376.28 376.28 376.10 376.10 73.1K
12:31 376.17 376.17 376.12 376.12 23.5K
12:32 376.13 376.16 376.09 376.13 49.6K
12:33 376.09 376.16 376.05 376.11 57.4K
12:34 376.18 376.21 376.15 376.20 21.0K
12:35 376.15 376.27 376.14 376.27 27.7K
12:36 376.26 376.26 376.05 376.07 27.8K
12:37 376.07 376.07 375.92 375.92 38.1K
12:38 375.83 375.91 375.83 375.90 30.7K
12:39 375.85 375.90 375.78 375.78 46.2K
12:40 375.86 375.92 375.86 375.91 44.2K
12:41 376.03 376.17 375.96 376.17 47.6K
12:42 376.17 376.28 376.14 376.14 31.2K
12:43 376.13 376.15 376.00 376.00 47.8K
12:44 375.94 375.95 375.90 375.90 33.5K
12:45 376.09 376.09 375.84 375.89 56.2K
12:46 375.90 375.90 375.71 375.74 37.9K
12:47 375.68 375.70 375.66 375.70 40.4K
12:48 375.81 375.81 375.71 375.76 45.4K
12:49 375.68 375.73 375.68 375.70 31.2K
12:50 375.71 375.74 375.70 375.74 28.1K
12:51 375.70 375.98 375.70 375.98 46.6K
12:52 375.99 376.01 375.85 375.85 46.3K
12:53 375.92 376.04 375.92 375.98 32.8K
12:54 375.90 375.98 375.88 375.98 44.6K
12:55 375.86 376.14 375.86 376.12 48.7K
12:56 376.22 376.28 376.20 376.28 18.1K
12:57 376.32 376.33 376.25 376.25 33.7K
12:58 376.37 376.37 376.19 376.21 37.5K
12:59 376.26 376.26 376.16 376.25 36.3K
13:00 376.58 376.58 376.43 376.43 34.0K
13:01 376.53 376.71 376.53 376.55 26.8K
13:02 376.93 376.99 376.93 376.95 53.6K
13:03 376.99 376.99 376.81 376.81 49.3K
13:04 376.74 376.74 376.49 376.51 50.5K
13:05 376.43 376.57 376.34 376.34 56.9K
13:06 376.33 376.34 376.27 376.28 31.2K
13:07 376.28 376.40 376.28 376.38 27.7K
13:08 376.41 376.41 376.12 376.12 30.6K
13:09 376.18 376.21 376.17 376.21 49.4K
13:10 376.09 376.22 375.91 375.91 60.5K
13:11 375.93 375.93 375.90 375.90 48.8K
13:12 375.82 375.88 375.73 375.73 43.6K
13:13 375.72 375.72 375.62 375.62 55.8K
13:14 375.60 375.65 375.47 375.47 86.0K
13:15 375.36 375.36 375.21 375.21 50.4K
13:16 375.16 375.16 375.10 375.10 44.1K
13:17 375.03 375.04 374.96 374.96 52.9K
13:18 374.89 374.89 374.38 374.38 88.9K
13:19 374.39 374.39 374.21 374.26 55.6K
13:20 374.20 374.41 374.04 374.41 61.7K
13:21 374.19 374.19 373.85 373.85 82.1K
13:22 373.93 373.95 373.87 373.95 35.7K
13:23 374.03 374.03 373.93 374.01 100.8K
13:24 373.77 373.89 373.77 373.89 70.1K
13:25 373.97 374.04 373.87 374.03 61.8K
13:26 374.10 374.10 373.81 373.81 50.4K
13:27 373.83 373.98 373.83 373.86 43.4K
13:28 373.89 373.95 373.82 373.95 107.8K
13:29 373.92 374.04 373.90 373.95 85.1K
13:30 373.98 374.02 373.71 373.71 58.9K
13:31 373.72 373.73 373.69 373.69 96.1K
13:32 373.63 373.73 373.56 373.73 59.1K
13:33 373.80 373.83 373.72 373.72 41.3K
13:34 373.56 373.64 373.42 373.42 95.1K
13:35 373.56 373.68 373.56 373.61 69.6K
13:36 373.75 374.04 373.74 374.04 53.6K
13:37 374.10 374.11 374.02 374.09 103.5K
13:38 374.23 374.23 373.87 373.87 80.1K
13:39 373.96 374.28 373.96 374.28 46.7K
13:40 374.43 374.60 374.43 374.46 41.5K
13:41 374.52 374.52 374.08 374.15 74.5K
13:42 374.04 374.10 373.87 374.10 63.6K
13:43 374.00 374.00 373.69 373.72 79.9K
13:44 373.66 373.66 373.36 373.40 132.8K
13:45 373.42 373.54 373.39 373.54 86.3K
13:46 373.66 373.93 373.66 373.93 37.0K
13:47 374.04 374.04 373.63 373.63 98.4K
13:48 373.56 373.77 373.54 373.77 78.4K
13:49 373.81 373.81 373.74 373.74 47.0K
13:50 373.88 373.88 373.44 373.51 77.3K
13:51 373.75 373.90 373.75 373.90 38.3K
13:52 373.96 373.96 373.75 373.83 86.7K
13:53 373.91 373.91 373.76 373.76 105.6K
13:54 373.83 373.83 373.70 373.76 59.9K
13:55 373.86 373.86 373.58 373.69 71.7K
13:56 373.63 373.77 373.63 373.77 64.9K
13:57 373.74 373.84 373.54 373.54 83.3K
13:58 373.19 373.49 373.19 373.42 67.4K
13:59 373.44 373.48 373.44 373.45 93.3K
14:00 373.42 373.42 373.01 373.01 160.1K
14:01 372.88 372.98 372.88 372.96 63.9K
14:02 372.78 373.09 372.78 373.07 41.4K
14:03 373.13 373.26 373.13 373.26 49.7K
14:04 373.16 373.17 373.15 373.15 59.1K
14:05 373.06 373.06 372.95 373.00 95.5K
14:06 373.01 373.06 373.01 373.06 66.7K
14:07 373.14 373.50 373.14 373.50 84.5K
14:08 373.57 373.57 373.41 373.42 97.2K
14:09 373.23 373.26 373.14 373.14 109.4K
14:10 373.28 373.28 373.15 373.15 60.3K
14:11 373.29 373.40 373.25 373.40 58.7K
14:12 373.40 373.40 373.27 373.27 90.9K
14:13 373.44 373.47 373.35 373.35 100.5K
14:14 373.31 373.52 373.31 373.52 85.2K
14:15 373.50 373.50 373.19 373.19 79.2K
14:16 373.32 373.36 373.12 373.12 76.9K
14:17 373.26 373.29 373.17 373.29 92.6K
14:18 373.17 373.28 372.97 372.97 77.2K
14:19 373.13 373.19 373.12 373.19 69.7K
14:20 373.34 373.34 373.18 373.19 99.6K
14:21 373.32 373.32 373.16 373.31 99.2K
14:22 373.55 373.85 373.55 373.81 72.0K
14:23 373.74 374.10 373.74 374.10 80.9K
14:24 374.21 374.41 374.21 374.41 55.3K
14:25 374.19 374.19 374.05 374.10 135.7K
14:26 373.78 373.93 373.78 373.85 116.4K
14:27 373.85 373.85 373.56 373.56 494.0K
14:28 373.72 373.72 373.52 373.52 72.5K
14:29 373.61 373.61 373.24 373.33 174.4K
14:30 373.39 373.39 373.10 373.10 74.7K
14:31 373.11 373.11 372.90 373.01 75.7K
14:32 373.06 373.06 372.70 372.96 138.1K
14:33 372.78 372.83 372.77 372.83 173.0K
14:34 373.04 373.04 372.84 372.94 89.1K
14:35 373.00 373.04 372.86 372.86 162.3K
14:36 372.73 372.89 372.73 372.89 89.5K
14:37 372.95 373.07 372.78 372.78 115.8K
14:38 372.75 372.75 372.60 372.60 244.9K
14:39 372.68 372.68 372.30 372.30 211.4K
14:40 371.94 372.13 371.94 372.13 839.9K
14:41 372.04 372.10 371.96 371.99 284.2K
14:42 372.15 372.26 372.03 372.26 225.0K
14:43 372.28 372.34 372.22 372.34 352.0K
14:44 372.23 372.23 372.04 372.04 297.8K
14:45 372.13 372.29 372.03 372.03 481.5K
14:46 372.16 372.37 372.06 372.37 223.7K
14:47 372.35 372.46 372.35 372.38 321.4K
14:48 372.36 372.50 372.28 372.50 255.2K
14:49 372.40 372.41 372.37 372.40 258.4K
14:50 372.47 372.52 372.43 372.52 253.0K
14:51 372.58 372.60 372.48 372.60 282.3K
14:52 372.58 372.58 372.32 372.32 281.0K
14:53 372.38 372.56 372.38 372.49 328.9K
14:54 372.55 372.65 372.41 372.41 539.0K
14:55 372.41 372.49 372.38 372.38 434.2K
14:56 372.56 372.56 372.39 372.39 624.6K
14:57 372.46 372.46 372.36 372.40 436.1K
14:58 372.41 372.41 372.12 372.28 542.6K
14:59 372.15 372.33 371.72 371.72 1,977.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available