S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 366.33 366.78 365.94 366.78 27.3K
08:31 365.94 365.94 365.85 365.86 2.9K
08:32 365.84 365.84 365.42 365.42 5.5K
08:33 365.39 365.65 365.39 365.65 11.1K
08:34 365.44 365.48 365.35 365.38 3.8K
08:35 365.39 365.46 365.39 365.39 5.8K
08:36 365.36 365.36 365.06 365.06 8.4K
08:37 365.09 365.34 365.09 365.34 11.3K
08:38 365.41 365.41 365.30 365.30 6.6K
08:39 365.43 365.68 365.29 365.29 7.7K
08:40 365.30 365.53 365.30 365.50 20.1K
08:41 365.58 365.86 365.58 365.86 10.3K
08:42 365.96 365.96 365.81 365.81 7.7K
08:43 365.77 365.81 365.77 365.81 9.7K
08:44 365.78 365.92 365.74 365.74 6.8K
08:45 365.77 366.05 365.77 366.05 6.8K
08:46 366.14 366.25 366.14 366.25 6.2K
08:47 366.21 366.51 366.21 366.51 19.3K
08:48 366.47 366.47 366.12 366.12 12.1K
08:49 366.10 366.10 365.91 365.91 14.2K
08:50 366.07 366.07 365.87 366.03 11.2K
08:51 366.03 366.03 365.49 365.68 10.3K
08:52 365.65 365.65 365.51 365.51 8.1K
08:53 365.51 365.87 365.51 365.87 12.7K
08:54 365.80 366.14 365.80 366.14 19.2K
08:55 366.15 366.36 366.15 366.36 265.8K
08:56 366.32 366.60 366.32 366.51 16.6K
08:57 366.42 366.45 366.37 366.43 6.9K
08:58 366.40 366.61 366.40 366.61 15.2K
08:59 366.57 367.01 366.57 367.01 7.1K
09:00 367.18 367.19 367.10 367.15 6.9K
09:01 367.35 367.35 366.93 367.17 10.0K
09:02 367.33 367.33 367.10 367.12 9.2K
09:03 367.13 367.51 367.13 367.24 7.1K
09:04 367.12 367.12 366.85 366.85 11.7K
09:05 366.85 367.04 366.84 367.00 12.5K
09:06 366.96 367.25 366.96 367.13 10.6K
09:07 367.13 367.13 366.89 366.89 9.2K
09:08 366.95 366.95 366.90 366.90 13.4K
09:09 366.96 367.20 366.96 367.04 23.1K
09:10 366.94 367.09 366.94 367.06 8.8K
09:11 367.09 367.09 367.05 367.08 6.8K
09:12 366.96 367.35 366.96 367.35 18.8K
09:13 367.24 367.56 367.24 367.56 12.3K
09:14 367.68 367.68 367.59 367.63 19.0K
09:15 367.59 367.72 367.58 367.67 11.5K
09:16 367.55 367.66 367.53 367.57 20.2K
09:17 367.55 368.24 367.55 368.24 27.0K
09:18 368.11 368.29 368.11 368.29 15.2K
09:19 368.41 368.72 368.41 368.72 9.8K
09:20 368.73 368.81 368.64 368.81 16.5K
09:21 368.87 368.99 368.87 368.99 13.5K
09:22 369.04 369.04 368.90 368.90 13.4K
09:23 368.62 368.76 368.36 368.38 21.2K
09:24 368.40 368.63 368.26 368.63 23.0K
09:25 368.73 368.76 368.63 368.71 13.2K
09:26 368.84 368.93 368.82 368.82 19.1K
09:27 368.77 368.81 368.72 368.72 17.5K
09:28 368.82 368.90 368.82 368.90 28.7K
09:29 368.74 368.80 368.67 368.76 45.7K
09:30 368.74 368.76 368.65 368.76 46.5K
09:31 368.75 368.99 368.75 368.99 18.4K
09:32 369.03 369.07 369.02 369.06 25.0K
09:33 369.12 369.18 369.06 369.06 19.6K
09:34 369.08 369.16 369.01 369.16 41.5K
09:35 369.06 369.06 368.97 368.97 31.1K
09:36 368.81 368.81 368.13 368.13 40.1K
09:37 368.13 368.31 368.10 368.31 9.7K
09:38 368.47 368.47 368.36 368.36 10.6K
09:39 368.58 368.73 368.26 368.26 45.4K
09:40 368.15 368.39 368.15 368.36 19.2K
09:41 368.42 368.83 368.42 368.83 27.6K
09:42 368.89 368.89 368.81 368.84 27.2K
09:43 368.74 368.75 368.63 368.74 25.8K
09:44 368.64 368.66 368.54 368.66 33.6K
09:45 368.68 368.76 368.48 368.76 12.1K
09:46 368.91 369.28 368.91 369.28 13.1K
09:47 369.37 369.45 369.37 369.44 57.7K
09:48 369.47 369.52 369.18 369.18 42.0K
09:49 369.31 369.41 369.31 369.40 40.5K
09:50 369.63 369.83 369.63 369.76 23.0K
09:51 369.76 369.83 369.68 369.68 21.1K
09:52 369.62 369.72 369.47 369.72 21.3K
09:53 369.91 370.08 369.88 370.08 24.9K
09:54 370.18 370.18 369.88 369.88 39.7K
09:55 369.87 369.96 369.85 369.96 18.2K
09:56 369.93 369.98 369.93 369.96 20.6K
09:57 369.95 369.99 369.94 369.94 19.5K
09:58 369.91 369.95 369.87 369.87 22.5K
09:59 369.89 369.89 369.48 369.48 21.0K
10:00 369.55 369.55 369.40 369.40 9.9K
10:01 369.39 369.40 369.16 369.16 26.6K
10:02 369.20 369.28 369.06 369.28 49.4K
10:03 369.25 369.29 369.19 369.29 23.8K
10:04 369.33 369.35 368.99 368.99 24.1K
10:05 368.98 369.27 368.98 369.27 17.4K
10:06 369.29 369.33 369.24 369.24 41.4K
10:07 369.41 369.46 369.32 369.32 13.6K
10:08 369.49 369.64 369.33 369.64 35.9K
10:09 369.61 369.81 369.53 369.53 45.6K
10:10 369.54 369.88 369.54 369.59 26.9K
10:11 369.58 369.80 369.58 369.80 25.9K
10:12 369.80 369.80 369.63 369.77 20.7K
10:13 369.73 369.78 369.73 369.78 31.4K
10:14 369.91 370.02 369.91 369.91 60.0K
10:15 369.90 369.99 369.90 369.99 18.5K
10:16 369.95 370.25 369.95 370.25 30.1K
10:17 370.18 370.18 369.70 369.70 38.0K
10:18 369.60 369.86 369.60 369.86 56.6K
10:19 369.86 369.86 369.77 369.77 36.3K
10:20 369.82 369.82 369.78 369.82 12.1K
10:21 369.63 369.89 369.63 369.89 20.1K
10:22 369.86 369.86 369.57 369.57 39.5K
10:23 369.57 369.57 369.35 369.38 21.0K
10:24 369.42 369.55 369.42 369.42 17.6K
10:25 369.40 369.40 369.28 369.28 33.1K
10:26 369.30 369.61 369.30 369.37 47.7K
10:27 369.23 369.26 369.17 369.17 41.6K
10:28 369.04 369.22 369.04 369.20 17.6K
10:29 368.93 368.93 368.85 368.85 23.6K
10:30 368.89 368.89 368.75 368.75 20.5K
10:31 368.81 368.85 368.74 368.74 23.5K
10:32 368.77 368.88 368.73 368.88 28.9K
10:33 369.06 369.09 369.03 369.09 27.6K
10:34 369.07 369.10 369.07 369.10 15.5K
10:35 369.08 369.11 369.06 369.07 27.8K
10:36 369.03 369.11 368.92 369.11 27.3K
10:37 369.05 369.05 368.93 368.95 16.2K
10:38 368.96 368.96 368.85 368.94 26.8K
10:39 369.16 369.16 369.14 369.14 23.7K
10:40 369.21 369.36 369.21 369.36 26.7K
10:41 369.31 369.33 369.25 369.25 135.1K
10:42 369.22 369.22 369.00 369.00 24.6K
10:43 368.94 368.96 368.94 368.96 31.2K
10:44 369.07 369.07 368.86 368.86 26.5K
10:45 368.92 368.92 368.79 368.83 41.3K
10:46 368.91 368.97 368.82 368.84 12.4K
10:47 368.95 368.95 368.69 368.71 33.6K
10:48 368.72 368.79 368.62 368.65 24.0K
10:49 368.66 368.66 368.50 368.50 22.8K
10:50 368.50 368.50 368.43 368.43 23.0K
10:51 368.36 368.42 368.32 368.37 23.1K
10:52 368.39 368.39 368.11 368.26 34.8K
10:53 368.19 368.19 368.09 368.09 30.9K
10:54 367.99 368.16 367.99 368.03 21.8K
10:55 367.96 368.00 367.95 367.95 22.2K
10:56 368.02 368.09 368.02 368.08 30.7K
10:57 368.19 368.29 368.17 368.29 44.1K
10:58 368.11 368.11 367.94 367.96 35.3K
10:59 368.20 368.45 368.20 368.39 37.1K
11:00 368.40 368.40 368.26 368.26 16.1K
11:01 368.31 368.31 368.15 368.15 19.9K
11:02 368.16 368.27 368.16 368.27 23.7K
11:03 368.25 368.29 368.17 368.29 29.3K
11:04 368.25 368.60 368.25 368.60 28.4K
11:05 368.60 368.65 368.59 368.65 33.9K
11:06 368.50 368.50 368.45 368.45 20.9K
11:07 368.40 368.43 368.40 368.43 54.9K
11:08 368.52 368.77 368.46 368.46 50.5K
11:09 368.47 368.63 368.42 368.56 20.7K
11:10 368.55 368.60 368.44 368.44 17.8K
11:11 368.47 368.49 368.47 368.49 26.5K
11:12 368.36 368.48 368.36 368.43 44.3K
11:13 367.92 368.04 367.83 368.04 64.1K
11:14 368.08 368.33 368.08 368.29 25.0K
11:15 368.32 368.51 368.32 368.51 45.8K
11:16 368.52 368.76 368.52 368.53 41.4K
11:17 368.51 368.77 368.51 368.58 31.0K
11:18 368.56 368.57 368.42 368.42 530.5K
11:19 368.53 368.73 368.53 368.73 23.8K
11:20 368.63 368.64 368.50 368.50 44.9K
11:21 368.44 368.57 368.37 368.37 29.9K
11:22 368.41 368.50 368.41 368.50 34.7K
11:23 368.45 368.61 368.43 368.61 30.9K
11:24 368.58 368.61 368.50 368.61 25.0K
11:25 368.59 368.91 368.59 368.91 40.9K
11:26 368.88 368.97 368.88 368.97 29.9K
11:27 368.97 368.97 368.88 368.92 23.3K
11:28 368.97 368.97 368.86 368.94 43.9K
11:29 369.25 369.60 369.25 369.60 28.6K
11:30 369.63 369.63 369.05 369.09 49.4K
11:31 369.14 369.47 369.14 369.47 19.6K
11:32 369.37 369.37 368.97 368.97 26.8K
11:33 369.00 369.01 368.72 368.72 41.9K
11:34 368.54 368.77 368.54 368.77 41.1K
11:35 368.82 368.82 368.57 368.65 26.6K
11:36 368.37 368.47 368.35 368.47 43.9K
11:37 368.48 368.61 368.42 368.61 34.6K
11:38 368.56 368.56 368.23 368.23 39.6K
11:39 368.06 368.16 368.06 368.15 33.5K
11:40 368.05 368.06 368.03 368.06 30.8K
11:41 368.08 368.47 368.08 368.47 26.3K
11:42 368.16 368.46 368.10 368.19 29.7K
11:43 368.19 368.19 368.06 368.09 36.4K
11:44 368.09 368.28 368.09 368.28 51.3K
11:45 368.30 368.37 368.30 368.32 35.8K
11:46 368.32 368.69 368.32 368.69 32.5K
11:47 368.53 368.71 368.53 368.61 36.2K
11:48 368.62 368.75 368.62 368.75 15.6K
11:49 368.67 368.81 368.54 368.54 37.6K
11:50 368.58 368.65 368.57 368.64 34.5K
11:51 368.77 368.94 368.77 368.94 169.5K
11:52 368.98 369.16 368.86 368.86 101.9K
11:53 369.00 369.18 368.97 369.18 67.6K
11:54 369.22 369.25 369.21 369.21 41.1K
11:55 369.18 369.18 369.11 369.11 30.5K
11:56 368.98 369.26 368.98 369.02 46.5K
11:57 368.80 368.84 368.75 368.75 207.9K
11:58 368.68 368.86 368.68 368.86 30.5K
11:59 368.96 369.25 368.89 369.23 38.0K
12:00 369.02 369.14 369.02 369.14 74.4K
12:01 369.31 369.39 369.26 369.39 41.3K
12:02 369.38 369.51 369.36 369.43 25.6K
12:03 369.40 369.48 369.40 369.46 31.6K
12:04 369.44 369.63 369.44 369.60 36.5K
12:05 369.55 369.71 369.55 369.68 83.1K
12:06 369.69 369.69 369.46 369.46 81.1K
12:07 369.44 369.46 369.44 369.45 27.7K
12:08 369.55 369.60 369.37 369.40 37.4K
12:09 369.44 369.44 369.27 369.27 69.9K
12:10 369.26 369.39 369.25 369.39 49.9K
12:11 369.14 369.14 368.78 368.83 52.8K
12:12 369.21 369.21 369.11 369.11 49.0K
12:13 369.18 369.18 369.01 369.01 26.1K
12:14 369.09 369.09 368.96 368.96 46.6K
12:15 368.87 368.87 368.36 368.41 46.8K
12:16 368.09 368.09 368.07 368.08 43.5K
12:17 368.05 368.25 368.05 368.13 40.9K
12:18 368.24 368.28 368.14 368.28 26.0K
12:19 368.25 368.25 368.15 368.19 97.7K
12:20 368.35 368.35 368.07 368.10 31.0K
12:21 368.12 368.24 368.12 368.22 47.4K
12:22 368.24 368.33 368.15 368.33 34.8K
12:23 368.37 368.44 368.37 368.43 40.9K
12:24 368.43 368.50 368.43 368.50 37.6K
12:25 368.28 368.63 368.28 368.53 40.2K
12:26 368.53 369.09 368.53 368.82 73.4K
12:27 368.78 369.09 368.74 368.74 50.8K
12:28 368.80 369.00 368.64 368.70 56.6K
12:29 368.67 368.75 368.61 368.61 64.8K
12:30 368.52 368.52 368.29 368.49 87.2K
12:31 368.38 368.38 368.09 368.17 49.4K
12:32 368.14 368.21 368.14 368.21 42.0K
12:33 368.19 368.26 368.04 368.11 54.4K
12:34 368.13 368.26 368.10 368.26 39.9K
12:35 368.28 368.28 368.22 368.28 84.1K
12:36 368.33 368.45 368.27 368.34 36.4K
12:37 368.34 368.47 368.34 368.39 32.2K
12:38 368.52 368.52 368.32 368.32 38.7K
12:39 368.50 368.55 368.33 368.33 170.9K
12:40 368.35 368.60 368.35 368.37 137.3K
12:41 368.39 368.54 368.37 368.37 81.8K
12:42 368.47 368.62 368.47 368.54 98.1K
12:43 368.53 368.61 368.53 368.61 60.1K
12:44 368.72 368.75 368.68 368.68 87.3K
12:45 368.80 368.85 368.64 368.64 64.6K
12:46 368.87 368.90 368.76 368.77 76.3K
12:47 369.23 369.23 368.87 368.97 121.7K
12:48 368.97 369.22 368.96 369.00 52.9K
12:49 369.14 369.38 369.14 369.19 80.2K
12:50 369.21 369.47 369.21 369.30 109.9K
12:51 369.34 369.43 369.34 369.43 89.4K
12:52 369.50 369.62 369.47 369.62 77.0K
12:53 369.58 369.81 369.58 369.63 69.8K
12:54 369.59 369.61 369.52 369.52 83.1K
12:55 369.56 369.58 369.49 369.49 74.6K
12:56 369.47 369.67 369.44 369.67 48.4K
12:57 369.70 369.70 369.58 369.69 143.3K
12:58 369.71 369.96 369.71 369.96 87.1K
12:59 369.99 370.09 369.86 370.09 47.8K
13:00 369.97 369.97 369.70 369.70 74.2K
13:01 369.73 369.73 369.63 369.69 97.6K
13:02 369.63 369.63 369.47 369.50 54.5K
13:03 369.68 369.68 369.58 369.63 534.1K
13:04 369.64 369.80 369.57 369.57 77.2K
13:05 369.57 369.58 369.56 369.56 106.0K
13:06 369.56 369.56 369.40 369.44 72.4K
13:07 369.40 369.68 369.40 369.68 75.5K
13:08 369.63 369.64 369.57 369.64 96.1K
13:09 369.59 369.59 369.45 369.47 88.0K
13:10 369.44 369.47 369.29 369.29 78.6K
13:11 369.33 369.47 369.33 369.47 77.0K
13:12 369.47 369.56 369.45 369.45 103.3K
13:13 369.41 369.65 369.41 369.54 62.0K
13:14 369.64 369.72 369.59 369.66 83.1K
13:15 369.60 369.74 369.50 369.50 40.6K
13:16 369.21 369.21 369.15 369.15 63.0K
13:17 369.21 369.58 369.21 369.47 55.6K
13:18 369.55 369.55 369.42 369.42 60.2K
13:19 369.32 369.38 369.32 369.32 52.4K
13:20 369.32 369.38 369.32 369.38 58.9K
13:21 369.47 369.61 369.47 369.53 58.8K
13:22 369.39 369.50 369.39 369.50 50.8K
13:23 369.49 369.71 369.49 369.50 46.5K
13:24 369.81 369.86 369.79 369.82 71.3K
13:25 369.73 369.80 369.73 369.78 35.0K
13:26 369.83 369.83 369.50 369.55 97.9K
13:27 369.68 370.12 369.68 370.12 62.5K
13:28 370.17 370.21 370.13 370.20 43.3K
13:29 370.31 370.55 370.28 370.55 52.0K
13:30 370.32 370.32 370.10 370.10 73.1K
13:31 369.78 370.05 369.74 370.05 60.6K
13:32 370.13 370.17 370.10 370.17 51.0K
13:33 370.14 370.54 370.14 370.54 51.8K
13:34 370.51 370.51 370.31 370.31 78.3K
13:35 370.28 370.59 370.28 370.59 84.6K
13:36 370.55 370.68 370.53 370.68 35.7K
13:37 370.75 370.86 370.68 370.68 86.2K
13:38 370.66 370.81 370.66 370.81 58.3K
13:39 370.76 370.97 370.76 370.97 95.6K
13:40 370.62 370.85 370.62 370.85 78.5K
13:41 370.84 370.84 370.64 370.64 136.2K
13:42 370.65 370.82 370.65 370.82 100.8K
13:43 370.80 370.81 370.80 370.81 84.3K
13:44 370.71 370.86 370.71 370.86 78.2K
13:45 371.06 371.06 370.75 370.87 108.8K
13:46 370.74 370.74 370.64 370.70 115.9K
13:47 370.48 370.66 370.48 370.60 87.2K
13:48 370.41 370.73 370.40 370.73 354.6K
13:49 370.44 371.05 370.44 370.83 102.8K
13:50 371.00 371.00 370.77 370.83 99.2K
13:51 370.69 370.82 370.69 370.82 110.3K
13:52 370.82 371.02 370.82 371.02 83.1K
13:53 370.93 370.97 370.90 370.97 100.0K
13:54 371.00 371.00 370.96 370.97 111.5K
13:55 370.97 370.97 370.82 370.90 99.9K
13:56 370.94 370.96 370.87 370.87 103.0K
13:57 370.74 370.84 370.74 370.84 144.4K
13:58 370.89 371.16 370.83 371.16 91.6K
13:59 371.07 371.07 370.64 371.01 99.9K
14:00 371.11 371.20 370.87 370.95 61.1K
14:01 370.92 370.92 370.61 370.61 117.2K
14:02 370.64 370.64 370.36 370.43 53.2K
14:03 370.43 370.78 370.43 370.50 101.9K
14:04 370.77 370.77 370.38 370.50 141.1K
14:05 370.20 370.65 370.16 370.65 100.3K
14:06 370.55 370.55 370.40 370.43 115.7K
14:07 370.41 370.65 370.41 370.65 76.6K
14:08 370.54 370.80 370.54 370.80 118.7K
14:09 370.76 370.76 370.64 370.75 178.5K
14:10 370.82 370.85 370.72 370.75 124.6K
14:11 370.70 370.73 370.70 370.71 112.5K
14:12 370.65 370.98 370.65 370.98 138.5K
14:13 370.89 371.01 370.89 371.01 103.8K
14:14 371.04 371.05 370.90 371.05 114.0K
14:15 371.01 371.01 370.89 370.91 85.1K
14:16 370.96 371.05 370.88 370.95 118.5K
14:17 370.99 371.02 370.99 371.02 119.0K
14:18 371.04 371.04 370.96 370.96 106.5K
14:19 370.78 370.89 370.78 370.78 96.0K
14:20 370.69 370.85 370.69 370.85 136.1K
14:21 370.95 371.13 370.95 371.13 92.1K
14:22 371.06 371.11 370.91 370.91 112.8K
14:23 371.04 371.04 370.78 370.87 116.9K
14:24 370.65 371.13 370.65 371.13 127.3K
14:25 371.10 371.10 370.80 370.80 86.7K
14:26 370.92 370.97 370.64 370.97 152.9K
14:27 370.91 370.91 370.76 370.76 218.2K
14:28 370.88 370.88 370.41 370.41 173.9K
14:29 370.53 370.61 370.07 370.07 251.3K
14:30 370.12 370.12 369.87 369.87 1,517.9K
14:31 369.65 369.66 369.43 369.43 2,182.8K
14:32 369.30 369.30 368.94 368.94 2,632.5K
14:33 368.93 368.93 368.71 368.71 1,416.5K
14:34 368.72 368.77 368.56 368.61 2,136.3K
14:35 368.80 368.83 368.73 368.83 2,373.1K
14:36 368.64 368.64 368.49 368.49 1,864.9K
14:37 368.47 368.47 368.31 368.31 2,366.8K
14:38 368.21 368.67 368.21 368.67 2,656.2K
14:39 368.62 368.97 368.62 368.97 2,084.5K
14:40 368.83 368.86 368.58 368.58 2,250.5K
14:41 368.76 368.76 368.47 368.47 1,862.3K
14:42 368.58 368.58 368.32 368.32 2,324.4K
14:43 368.16 368.16 368.04 368.14 1,970.0K
14:44 368.25 368.49 368.18 368.49 2,187.9K
14:45 368.53 368.70 368.40 368.40 1,589.4K
14:46 368.42 368.56 368.37 368.37 2,524.7K
14:47 368.47 368.47 368.36 368.36 2,083.9K
14:48 368.56 368.56 368.21 368.21 3,076.5K
14:49 368.18 368.39 368.18 368.39 1,937.1K
14:50 368.44 368.57 368.44 368.54 2,492.3K
14:51 368.60 368.60 368.53 368.55 2,662.1K
14:52 368.42 368.42 368.37 368.37 2,062.2K
14:53 368.34 368.45 368.34 368.44 2,938.8K
14:54 368.57 368.65 368.56 368.56 1,818.1K
14:55 368.50 368.65 368.50 368.62 2,657.8K
14:56 368.64 368.79 368.64 368.75 2,169.6K
14:57 368.70 368.70 368.54 368.54 2,580.0K
14:58 369.00 369.00 368.91 368.94 6,439.7K
14:59 368.81 369.57 368.64 368.64 118,904.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available