S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
459.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 369.60 370.09 369.60 370.09 5.4K
08:31 370.26 370.26 369.89 370.02 2.1K
08:32 370.02 370.21 370.02 370.21 3.2K
08:33 370.23 370.80 370.23 370.80 5.4K
08:34 371.01 371.20 370.98 370.98 3.3K
08:35 371.26 371.41 371.24 371.41 10.8K
08:36 371.38 371.49 371.34 371.49 243.8K
08:37 371.54 371.57 371.45 371.45 4.5K
08:38 371.40 371.75 371.40 371.75 5.4K
08:39 371.76 371.76 371.70 371.70 2.6K
08:40 371.60 371.82 371.60 371.82 5.6K
08:41 371.81 371.88 370.09 370.09 6.1K
08:42 370.00 370.54 370.00 370.54 10.5K
08:43 370.63 370.77 370.63 370.77 5.4K
08:44 371.72 371.85 371.72 371.85 2.6K
08:45 371.97 372.03 371.97 372.03 1.6K
08:46 372.10 372.10 371.98 371.98 3.4K
08:47 372.09 372.11 372.08 372.10 0.7K
08:48 372.10 372.13 372.09 372.09 3.2K
08:49 372.10 372.10 371.96 371.96 8.8K
08:50 372.03 372.03 371.96 371.97 2.8K
08:51 372.04 372.07 372.04 372.07 4.4K
08:52 372.13 372.13 372.13 372.13 4.3K
08:53 372.13 372.14 372.08 372.14 2.4K
08:54 372.18 372.18 372.13 372.13 3.7K
08:55 372.11 372.20 372.05 372.05 3.5K
08:56 372.08 372.21 372.08 372.12 3.4K
08:57 372.19 372.19 371.13 371.13 2.4K
08:58 371.13 372.31 371.08 372.31 3.7K
08:59 372.33 372.33 372.23 372.25 4.3K
09:00 372.26 372.26 372.16 372.16 4.7K
09:01 371.99 371.99 371.81 371.83 4.9K
09:02 371.92 371.92 371.80 371.80 1.8K
09:03 371.97 371.97 371.82 371.82 4.7K
09:04 371.76 371.78 371.76 371.76 6.5K
09:05 371.81 371.81 371.60 371.75 3.6K
09:06 371.60 371.67 371.60 371.65 3.7K
09:07 371.69 371.82 371.69 371.82 2.2K
09:08 371.85 371.85 371.57 371.57 4.7K
09:09 371.58 371.58 371.32 371.32 3.7K
09:10 371.44 371.44 371.22 371.44 9.2K
09:11 371.43 371.53 371.34 371.53 7.5K
09:12 371.57 372.09 371.57 372.09 22.6K
09:13 372.15 372.18 372.07 372.18 2.0K
09:14 372.22 372.45 372.14 372.45 6.6K
09:15 372.44 372.87 372.44 372.84 5.8K
09:16 372.82 372.82 372.68 372.74 8.4K
09:17 372.99 373.04 372.99 372.99 7.8K
09:18 372.99 373.49 372.99 373.49 15.8K
09:19 373.53 373.64 373.53 373.64 5.7K
09:20 373.69 373.69 373.65 373.67 5.0K
09:21 373.54 373.80 373.54 373.61 27.2K
09:22 373.66 373.78 373.66 373.78 13.4K
09:23 373.81 374.02 373.81 374.02 13.1K
09:24 374.25 374.25 373.84 374.00 25.1K
09:25 374.01 374.01 373.92 373.93 16.7K
09:26 373.91 373.94 373.62 373.94 12.5K
09:27 373.83 373.85 373.70 373.85 17.3K
09:28 373.98 373.98 373.74 373.92 29.0K
09:29 374.05 374.06 373.98 373.98 16.0K
09:30 374.26 374.37 374.08 374.37 12.4K
09:31 374.39 374.49 374.18 374.49 12.3K
09:32 374.52 374.61 374.36 374.51 15.0K
09:33 374.53 374.53 374.31 374.31 7.5K
09:34 374.39 374.39 374.20 374.20 13.4K
09:35 374.31 374.31 374.24 374.25 18.7K
09:36 374.38 374.43 374.36 374.43 11.7K
09:37 374.34 374.34 373.94 374.01 6.3K
09:38 374.42 374.56 374.32 374.32 12.4K
09:39 374.50 374.50 373.97 373.97 274.6K
09:40 374.37 374.39 374.04 374.31 20.2K
09:41 374.34 374.34 374.06 374.06 16.2K
09:42 374.11 374.32 374.09 374.21 11.0K
09:43 374.24 374.61 374.24 374.61 11.9K
09:44 374.80 374.80 374.33 374.53 18.0K
09:45 374.62 374.63 374.53 374.63 31.1K
09:46 374.57 374.78 374.31 374.59 9.6K
09:47 374.65 374.69 374.54 374.54 35.9K
09:48 374.78 374.84 374.47 374.78 18.2K
09:49 374.53 374.57 374.53 374.57 19.5K
09:50 374.29 374.85 374.29 374.77 14.6K
09:51 374.75 374.85 374.75 374.84 18.8K
09:52 374.48 374.98 374.48 374.61 15.9K
09:53 374.91 374.91 374.30 374.30 23.2K
09:54 374.63 374.68 374.62 374.62 14.7K
09:55 374.69 374.80 374.52 374.52 12.0K
09:56 374.55 374.94 374.55 374.94 45.3K
09:57 374.95 375.24 374.95 375.07 24.0K
09:58 375.07 375.45 375.07 375.37 14.9K
09:59 375.35 375.50 375.35 375.48 26.8K
10:00 375.43 375.43 375.37 375.38 15.4K
10:01 375.37 375.37 375.32 375.37 11.9K
10:02 375.32 375.32 375.11 375.11 10.2K
10:03 375.08 375.08 374.96 374.96 7.3K
10:04 375.05 375.08 374.97 374.97 7.8K
10:05 374.67 374.71 374.54 374.61 8.8K
10:06 374.58 374.80 374.49 374.80 18.5K
10:07 374.80 374.83 374.33 374.33 19.0K
10:08 374.34 374.53 374.33 374.33 80.5K
10:09 374.38 374.54 374.38 374.45 32.4K
10:10 374.47 375.16 374.47 375.16 91.7K
10:11 374.94 374.94 374.59 374.91 17.7K
10:12 374.90 375.10 374.90 375.10 26.2K
10:13 375.05 375.05 374.86 374.91 27.8K
10:14 374.94 375.13 374.76 375.13 24.1K
10:15 374.79 374.84 374.79 374.82 25.1K
10:16 375.11 375.11 374.88 374.96 19.6K
10:17 375.08 375.40 375.08 375.31 40.5K
10:18 375.29 375.35 375.07 375.07 21.0K
10:19 375.11 375.36 375.11 375.36 23.4K
10:20 375.13 375.87 375.13 375.87 110.1K
10:21 375.77 375.77 375.59 375.71 27.9K
10:22 375.55 375.70 375.05 375.05 39.4K
10:23 375.02 375.47 375.02 375.05 18.7K
10:24 375.06 375.18 374.97 375.18 21.8K
10:25 375.00 375.15 374.96 375.13 17.1K
10:26 375.46 375.61 375.46 375.58 21.9K
10:27 375.57 375.59 375.49 375.49 16.2K
10:28 375.53 375.53 375.24 375.26 12.7K
10:29 375.20 375.28 375.20 375.28 15.4K
10:30 375.43 375.76 375.43 375.76 23.4K
10:31 375.86 375.94 375.77 375.94 17.4K
10:32 375.79 375.85 375.79 375.82 19.1K
10:33 375.73 375.91 375.73 375.90 19.7K
10:34 375.68 375.76 375.58 375.58 15.8K
10:35 375.55 375.79 375.55 375.79 15.7K
10:36 375.55 375.60 375.51 375.58 12.7K
10:37 375.58 375.58 375.44 375.44 20.8K
10:38 375.46 375.62 375.46 375.62 34.0K
10:39 375.61 375.71 375.61 375.71 28.5K
10:40 375.86 376.48 375.78 376.48 20.1K
10:41 376.29 376.29 376.06 376.18 26.6K
10:42 376.19 376.19 375.93 376.10 34.4K
10:43 376.07 376.26 376.07 376.21 31.6K
10:44 376.26 376.43 375.61 375.61 30.1K
10:45 375.57 375.58 375.56 375.58 10.0K
10:46 375.57 375.66 375.19 375.19 18.4K
10:47 375.15 375.64 375.15 375.64 14.6K
10:48 375.68 375.68 375.58 375.60 13.5K
10:49 375.71 376.09 375.71 376.09 20.5K
10:50 376.08 376.08 375.71 375.71 13.8K
10:51 375.80 375.80 375.60 375.75 13.3K
10:52 375.63 375.68 375.59 375.63 11.4K
10:53 375.77 375.77 375.58 375.58 21.9K
10:54 375.57 375.57 375.28 375.28 22.3K
10:55 375.25 375.31 375.17 375.17 14.0K
10:56 375.26 375.59 374.98 374.98 26.7K
10:57 374.53 374.53 374.48 374.49 17.3K
10:58 374.32 375.03 374.26 375.03 12.3K
10:59 375.01 375.13 374.99 375.13 15.7K
11:00 375.09 375.26 375.09 375.26 13.8K
11:01 375.32 375.46 375.32 375.46 34.1K
11:02 375.68 375.81 375.68 375.81 20.5K
11:03 376.13 376.15 376.11 376.15 30.4K
11:04 376.17 376.28 376.17 376.26 22.0K
11:05 376.31 376.31 375.33 375.33 18.2K
11:06 375.15 375.15 374.78 374.82 20.1K
11:07 374.79 374.86 374.72 374.86 11.8K
11:08 374.82 374.82 374.45 374.45 11.2K
11:09 374.41 374.42 374.12 374.15 7.4K
11:10 374.10 374.74 374.10 374.56 9.9K
11:11 375.11 375.22 375.00 375.22 12.0K
11:12 375.29 375.87 375.29 375.87 27.0K
11:13 375.86 375.86 375.13 375.16 6.9K
11:14 375.29 375.64 375.24 375.57 10.4K
11:15 375.75 375.76 375.29 375.74 23.2K
11:16 375.76 375.85 375.62 375.62 19.8K
11:17 375.55 375.59 375.24 375.42 22.4K
11:18 375.37 375.47 375.14 375.24 17.2K
11:19 375.49 375.67 375.49 375.67 19.0K
11:20 375.64 375.64 375.03 375.03 31.9K
11:21 375.23 375.23 375.14 375.14 14.0K
11:22 375.19 375.19 375.14 375.15 13.9K
11:23 375.15 375.20 374.89 375.20 13.6K
11:24 375.09 375.09 374.75 374.97 27.6K
11:25 375.00 375.06 374.93 375.06 22.1K
11:26 375.06 375.24 375.06 375.24 15.7K
11:27 375.22 375.33 375.12 375.22 19.6K
11:28 375.32 375.55 375.32 375.55 16.7K
11:29 375.52 375.58 375.19 375.19 13.4K
11:30 375.45 375.46 375.44 375.44 16.7K
11:31 375.43 375.72 375.43 375.53 9.5K
11:32 375.46 375.81 375.46 375.81 14.7K
11:33 375.58 375.61 375.45 375.45 12.5K
11:34 375.49 375.49 375.46 375.49 10.8K
11:35 375.48 375.64 375.41 375.64 8.7K
11:36 375.59 375.78 375.59 375.59 34.2K
11:37 375.46 375.46 375.20 375.20 347.4K
11:38 375.31 375.31 375.08 375.23 51.3K
11:39 375.11 375.12 374.92 375.12 16.2K
11:40 374.91 375.36 374.91 375.32 51.9K
11:41 375.23 375.47 375.06 375.47 15.3K
11:42 375.44 375.44 375.24 375.24 10.6K
11:43 375.30 375.45 375.27 375.27 16.2K
11:44 375.26 375.36 375.26 375.29 12.2K
11:45 375.33 375.50 375.33 375.50 16.8K
11:46 375.47 375.53 375.32 375.32 13.3K
11:47 375.42 375.48 375.32 375.32 13.0K
11:48 375.31 375.46 375.31 375.46 17.9K
11:49 375.25 375.40 375.25 375.40 11.3K
11:50 375.46 375.72 375.45 375.63 9.3K
11:51 375.60 375.83 375.60 375.78 13.2K
11:52 375.82 375.82 375.70 375.70 11.6K
11:53 375.48 375.61 375.48 375.51 29.7K
11:54 375.78 375.99 375.78 375.99 25.7K
11:55 375.94 376.27 375.88 375.88 148.8K
11:56 376.17 376.33 375.89 376.33 25.2K
11:57 376.07 376.28 376.07 376.26 23.0K
11:58 376.23 376.23 375.77 375.77 23.0K
11:59 375.72 376.39 375.72 376.39 31.9K
12:00 376.41 376.41 376.20 376.24 40.1K
12:01 376.30 376.30 375.55 375.55 13.0K
12:02 375.38 375.40 375.36 375.40 45.4K
12:03 375.32 375.32 375.19 375.19 11.5K
12:04 375.35 375.35 375.26 375.27 15.5K
12:05 374.98 374.98 374.81 374.81 11.3K
12:06 375.00 375.00 374.92 374.92 13.1K
12:07 374.91 374.91 374.76 374.76 13.0K
12:08 374.74 374.80 374.65 374.65 9.8K
12:09 374.73 374.79 374.73 374.75 10.0K
12:10 374.85 374.87 374.73 374.87 20.3K
12:11 374.82 375.22 374.71 375.22 16.0K
12:12 375.18 375.18 375.01 375.01 25.3K
12:13 374.83 374.93 374.65 374.93 10.4K
12:14 374.59 374.59 374.49 374.52 9.4K
12:15 374.55 374.79 374.55 374.55 10.4K
12:16 374.71 374.71 374.62 374.62 10.0K
12:17 374.55 374.60 374.47 374.60 11.4K
12:18 374.52 374.59 374.29 374.29 20.6K
12:19 374.35 374.39 374.35 374.38 14.1K
12:20 374.34 374.43 374.34 374.43 34.6K
12:21 374.66 374.66 374.45 374.46 63.0K
12:22 374.58 374.58 374.39 374.39 28.0K
12:23 374.48 374.88 374.48 374.88 14.0K
12:24 374.88 374.88 374.59 374.59 10.2K
12:25 374.54 374.54 374.30 374.40 8.2K
12:26 374.56 374.65 374.51 374.65 9.1K
12:27 374.59 374.59 374.48 374.48 7.1K
12:28 374.99 374.99 374.48 374.48 33.5K
12:29 374.50 374.77 374.50 374.77 9.9K
12:30 374.61 374.62 374.47 374.47 18.1K
12:31 374.45 375.02 374.44 375.02 24.4K
12:32 374.71 374.92 374.68 374.92 7.8K
12:33 374.93 374.93 374.78 374.87 18.5K
12:34 374.89 374.89 374.71 374.84 17.4K
12:35 374.80 374.84 374.77 374.84 10.4K
12:36 374.82 374.89 374.61 374.61 9.7K
12:37 374.63 374.63 374.57 374.58 10.8K
12:38 374.65 374.65 374.59 374.59 12.1K
12:39 374.54 374.55 374.28 374.28 20.4K
12:40 374.61 374.61 374.49 374.50 18.1K
12:41 374.65 374.65 374.40 374.40 13.2K
12:42 374.35 374.55 374.30 374.45 22.1K
12:43 374.45 374.45 374.24 374.27 27.3K
12:44 374.40 374.47 374.40 374.47 56.3K
12:45 374.48 374.48 374.25 374.26 13.9K
12:46 374.34 374.48 374.34 374.38 11.4K
12:47 374.44 374.56 374.38 374.44 11.5K
12:48 374.42 374.62 374.29 374.29 41.3K
12:49 374.39 374.47 374.38 374.47 10.2K
12:50 374.40 374.46 374.29 374.29 14.4K
12:51 374.31 374.42 374.31 374.37 25.8K
12:52 374.29 374.41 374.29 374.29 14.4K
12:53 374.27 374.33 374.27 374.33 14.8K
12:54 374.33 374.55 374.26 374.55 23.7K
12:55 374.30 374.30 374.14 374.14 9.4K
12:56 374.24 374.52 374.24 374.52 26.6K
12:57 374.51 374.51 374.47 374.47 11.0K
12:58 374.37 374.51 374.33 374.47 8.6K
12:59 374.46 374.46 374.17 374.17 6.5K
13:00 374.28 374.30 374.20 374.21 11.1K
13:01 374.28 374.28 374.15 374.15 11.9K
13:02 374.10 374.10 373.90 374.02 8.9K
13:03 374.01 374.45 374.01 374.18 14.6K
13:04 374.21 374.31 374.21 374.25 74.6K
13:05 374.08 374.15 374.01 374.15 9.9K
13:06 374.17 374.17 374.01 374.01 13.4K
13:07 374.13 374.14 374.05 374.14 44.1K
13:08 374.03 374.03 373.72 373.72 16.1K
13:09 373.70 373.70 373.62 373.63 6.4K
13:10 373.68 374.03 373.68 374.03 12.7K
13:11 374.01 374.02 373.77 374.02 10.6K
13:12 373.95 373.95 373.68 373.75 8.0K
13:13 373.65 373.87 373.65 373.86 8.0K
13:14 373.65 373.88 373.65 373.76 11.7K
13:15 373.75 373.88 373.68 373.68 9.9K
13:16 373.70 374.01 373.70 374.01 12.0K
13:17 373.89 373.89 373.70 373.70 9.7K
13:18 373.51 373.71 373.51 373.62 59.2K
13:19 373.48 373.68 373.42 373.43 25.1K
13:20 373.11 373.21 373.00 373.00 21.2K
13:21 373.08 373.18 373.08 373.09 35.1K
13:22 373.13 373.13 373.02 373.10 25.7K
13:23 373.01 373.01 372.82 372.85 13.1K
13:24 372.83 372.83 372.72 372.72 42.9K
13:25 372.57 372.60 372.51 372.60 28.0K
13:26 372.59 373.17 372.59 372.76 32.2K
13:27 372.74 372.79 372.74 372.79 14.1K
13:28 372.85 372.97 372.85 372.87 15.5K
13:29 373.00 373.04 372.91 373.03 7.7K
13:30 373.07 373.07 372.84 372.94 20.8K
13:31 373.24 373.24 373.03 373.06 14.5K
13:32 372.85 372.98 372.85 372.98 14.2K
13:33 373.00 373.13 372.97 372.97 10.5K
13:34 373.08 373.08 372.94 373.04 10.1K
13:35 373.01 373.08 373.01 373.08 10.0K
13:36 372.89 372.99 372.86 372.87 9.5K
13:37 372.95 372.97 372.85 372.85 13.7K
13:38 372.92 372.96 372.84 372.96 12.8K
13:39 372.80 372.87 372.80 372.81 10.7K
13:40 372.76 373.07 372.76 373.07 11.0K
13:41 373.26 373.40 373.26 373.30 5.9K
13:42 373.28 373.34 373.28 373.28 13.1K
13:43 373.18 373.35 373.18 373.22 12.2K
13:44 373.24 373.28 373.24 373.28 11.1K
13:45 373.26 373.41 373.26 373.38 6.9K
13:46 373.36 373.40 373.28 373.35 8.9K
13:47 373.21 373.33 373.21 373.33 9.9K
13:48 373.30 373.30 373.17 373.24 11.0K
13:49 373.27 373.53 373.24 373.47 15.5K
13:50 373.55 373.76 373.55 373.68 13.3K
13:51 373.70 373.72 373.52 373.72 10.7K
13:52 373.70 373.99 373.70 373.95 50.4K
13:53 373.81 373.81 373.60 373.60 15.4K
13:54 373.62 373.82 373.62 373.82 17.4K
13:55 373.50 373.65 373.47 373.52 26.4K
13:56 373.51 373.51 373.30 373.30 9.6K
13:57 373.36 373.70 373.36 373.70 11.0K
13:58 373.55 373.68 373.36 373.36 12.7K
13:59 373.28 373.49 373.28 373.49 9.0K
14:00 373.65 373.74 373.51 373.53 47.0K
14:01 373.46 373.47 373.37 373.47 19.7K
14:02 373.39 373.54 373.36 373.36 8.4K
14:03 373.64 373.67 373.46 373.46 12.3K
14:04 373.45 373.52 373.36 373.39 8.7K
14:05 373.34 373.37 373.26 373.37 8.8K
14:06 373.30 373.37 373.30 373.35 7.4K
14:07 373.38 373.41 373.38 373.38 18.6K
14:08 373.22 373.31 373.21 373.31 11.5K
14:09 373.43 373.43 373.23 373.26 13.2K
14:10 373.04 373.16 372.60 372.60 23.4K
14:11 372.77 373.37 372.77 373.37 14.4K
14:12 373.15 373.45 373.15 373.45 20.9K
14:13 373.30 373.30 372.89 372.96 26.4K
14:14 372.75 372.75 372.31 372.31 58.4K
14:15 371.81 372.10 371.81 372.10 28.9K
14:16 372.11 372.11 371.93 371.94 14.1K
14:17 371.72 371.94 371.67 371.74 97.5K
14:18 371.88 371.88 371.67 371.67 27.2K
14:19 371.70 371.70 371.39 371.39 56.8K
14:20 371.28 371.28 371.13 371.19 40.0K
14:21 371.14 371.25 371.14 371.25 25.6K
14:22 371.39 371.58 371.39 371.51 34.9K
14:23 371.48 371.54 371.23 371.23 43.3K
14:24 371.38 371.38 371.21 371.21 37.4K
14:25 371.48 371.48 371.15 371.15 20.5K
14:26 371.11 371.27 371.11 371.24 38.2K
14:27 371.17 371.17 371.02 371.11 56.6K
14:28 371.15 371.15 371.08 371.14 21.1K
14:29 371.07 371.26 371.07 371.25 24.4K
14:30 371.13 371.14 371.09 371.14 61.8K
14:31 371.14 371.28 371.14 371.27 72.1K
14:32 371.07 371.23 371.07 371.15 32.5K
14:33 371.16 371.16 371.01 371.01 28.5K
14:34 370.95 370.95 370.77 370.79 67.8K
14:35 370.74 370.78 370.69 370.73 73.6K
14:36 370.60 370.60 370.43 370.43 44.2K
14:37 370.53 370.78 370.45 370.78 42.4K
14:38 370.79 370.91 370.79 370.89 23.5K
14:39 370.90 370.90 370.64 370.64 85.7K
14:40 370.71 370.89 370.71 370.89 169.3K
14:41 370.71 370.91 370.70 370.91 137.2K
14:42 370.92 370.92 370.81 370.81 100.5K
14:43 370.98 370.98 370.87 370.87 108.6K
14:44 370.71 370.80 370.70 370.80 90.2K
14:45 370.72 370.91 370.72 370.91 97.3K
14:46 370.88 370.98 370.88 370.94 101.8K
14:47 370.87 371.01 370.73 371.01 87.5K
14:48 370.84 370.85 370.69 370.85 64.7K
14:49 370.92 370.92 370.82 370.82 136.4K
14:50 370.77 371.26 370.77 371.26 98.1K
14:51 370.94 371.13 370.91 371.13 70.1K
14:52 371.06 371.23 371.06 371.23 253.1K
14:53 371.33 371.33 371.11 371.12 157.4K
14:54 371.03 371.09 370.88 370.88 105.4K
14:55 370.85 370.94 370.85 370.88 94.2K
14:56 370.96 370.96 370.76 370.82 73.9K
14:57 370.81 370.81 370.66 370.66 142.8K
14:58 370.63 370.77 370.56 370.56 72.6K
14:59 370.74 372.02 370.74 372.02 2,783.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available