S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 448.39 449.73 448.39 449.73 122.9K
08:31 449.83 449.90 449.50 449.50 17.3K
08:32 449.69 449.69 449.58 449.65 41.5K
08:33 449.59 449.59 449.23 449.23 0.5K
08:34 449.23 449.23 449.04 449.04 24.8K
08:35 449.07 449.23 448.73 449.03 20.5K
08:36 448.62 449.34 448.62 449.34 25.8K
08:37 449.45 449.45 449.22 449.31 56.8K
08:38 449.57 449.89 449.57 449.89 56.0K
08:39 449.67 449.67 449.29 449.31 7.7K
08:40 449.24 449.44 449.24 449.33 7.4K
08:41 449.08 449.52 449.08 449.52 11.3K
08:42 449.54 449.72 449.54 449.55 9.1K
08:43 449.36 449.39 449.16 449.16 8.3K
08:44 450.28 450.28 449.98 449.98 17.3K
08:45 450.15 450.18 450.06 450.06 12.4K
08:46 450.09 450.09 449.61 449.61 18.3K
08:47 450.00 450.02 449.96 450.00 7.4K
08:48 449.86 449.86 449.59 449.59 15.5K
08:49 449.58 449.58 449.22 449.27 25.8K
08:50 449.35 449.37 449.24 449.24 165.0K
08:51 449.48 449.48 449.08 449.08 280.6K
08:52 449.11 449.85 449.11 449.44 57.6K
08:53 449.51 449.84 449.51 449.84 53.7K
08:54 449.86 450.71 449.86 450.71 64.8K
08:55 451.15 451.15 450.76 450.76 32.2K
08:56 450.82 450.94 450.79 450.94 1,271.2K
08:57 450.86 450.86 450.71 450.71 70.5K
08:58 450.46 450.56 450.46 450.50 18.5K
08:59 450.46 450.46 449.84 449.84 310.6K
09:00 449.92 450.23 449.92 450.09 20.1K
09:01 450.04 450.07 449.97 449.97 198.9K
09:02 450.24 450.27 450.14 450.27 6.5K
09:03 450.34 450.34 450.00 450.09 54.0K
09:04 450.27 450.39 450.04 450.04 254.7K
09:05 449.90 450.03 449.74 450.01 14.0K
09:06 450.08 451.08 450.08 450.76 101.8K
09:07 450.62 450.70 450.53 450.70 363.7K
09:08 450.55 450.73 450.55 450.73 8.1K
09:09 451.02 451.02 450.87 450.87 8.1K
09:10 450.94 450.94 450.69 450.75 22.4K
09:11 450.87 450.87 450.68 450.70 23.9K
09:12 450.69 450.78 450.65 450.65 561.7K
09:13 450.68 450.82 450.68 450.82 12.0K
09:14 450.85 450.85 450.56 450.56 14.3K
09:15 450.54 450.64 450.50 450.61 6.4K
09:16 450.67 450.67 450.50 450.50 20.9K
09:17 450.57 450.57 450.43 450.43 7.8K
09:18 450.38 450.38 450.26 450.26 8.4K
09:19 450.30 450.36 450.27 450.27 17.0K
09:20 450.26 450.37 450.23 450.37 16.8K
09:21 450.48 450.61 450.48 450.61 9.4K
09:22 450.39 450.54 450.21 450.54 15.6K
09:23 450.35 450.35 450.01 450.01 17.5K
09:24 450.07 450.11 449.91 450.11 15.8K
09:25 450.15 450.18 450.07 450.18 54.6K
09:26 450.19 450.72 450.19 450.72 30.1K
09:27 450.68 450.68 450.34 450.37 13.8K
09:28 450.44 450.56 450.44 450.46 7.8K
09:29 450.54 450.54 450.26 450.26 17.1K
09:30 450.56 450.68 450.47 450.47 13.3K
09:31 450.51 450.51 450.29 450.29 67.6K
09:32 450.31 450.31 450.12 450.12 13.8K
09:33 450.13 450.13 450.10 450.10 8.1K
09:34 450.00 450.35 450.00 450.35 11.7K
09:35 450.15 450.29 450.15 450.29 5.9K
09:36 450.21 450.25 450.08 450.25 10.1K
09:37 450.28 450.36 450.07 450.11 19.6K
09:38 450.16 450.20 450.07 450.20 20.9K
09:39 450.13 450.20 450.00 450.00 7.4K
09:40 450.06 450.18 450.04 450.11 17.7K
09:41 450.02 450.02 449.84 449.99 15.9K
09:42 450.02 450.07 449.96 449.96 28.2K
09:43 449.93 449.93 449.69 449.69 57.4K
09:44 449.66 449.83 449.66 449.83 7.9K
09:45 449.73 450.31 449.73 450.31 18.4K
09:46 450.20 450.20 450.01 450.09 6.5K
09:47 450.04 450.04 449.93 449.93 13.2K
09:48 449.90 449.90 449.73 449.75 30.4K
09:49 449.57 449.72 449.57 449.70 79.5K
09:50 449.77 449.77 449.50 449.50 11.5K
09:51 449.52 449.63 449.48 449.63 19.9K
09:52 449.67 449.69 449.61 449.68 13.0K
09:53 449.72 449.72 449.56 449.64 19.6K
09:54 449.70 449.70 449.41 449.41 23.8K
09:55 449.60 449.72 449.57 449.57 34.6K
09:56 449.54 449.65 449.51 449.65 10.5K
09:57 449.67 449.67 449.61 449.61 10.6K
09:58 449.74 449.77 449.55 449.55 32.7K
09:59 449.61 449.71 449.59 449.71 25.8K
10:00 449.81 449.98 449.81 449.94 39.6K
10:01 449.94 449.94 449.82 449.82 29.4K
10:02 449.76 449.86 449.75 449.75 15.1K
10:03 449.84 449.90 449.84 449.90 6.7K
10:04 449.85 449.90 449.66 449.66 13.7K
10:05 449.56 449.57 449.31 449.31 9.3K
10:06 449.38 449.38 449.20 449.20 19.7K
10:07 449.37 449.51 449.37 449.42 18.4K
10:08 449.43 449.57 449.43 449.57 9.0K
10:09 449.68 449.81 449.68 449.80 16.8K
10:10 449.79 449.81 449.67 449.67 24.4K
10:11 449.67 449.67 449.46 449.46 10.6K
10:12 449.47 449.55 449.47 449.52 13.1K
10:13 449.55 449.66 449.47 449.47 24.8K
10:14 449.51 449.51 449.46 449.50 14.4K
10:15 449.65 449.84 449.65 449.84 19.5K
10:16 449.83 449.83 449.59 449.59 16.9K
10:17 449.55 449.61 449.49 449.61 30.3K
10:18 449.65 449.72 449.63 449.66 16.4K
10:19 449.67 449.67 449.24 449.25 16.7K
10:20 449.26 449.48 449.26 449.48 25.7K
10:21 449.51 449.72 449.51 449.67 20.8K
10:22 449.59 449.66 449.59 449.64 11.5K
10:23 449.57 449.57 449.48 449.50 15.7K
10:24 449.51 449.51 449.32 449.33 14.3K
10:25 449.37 449.37 449.30 449.30 17.1K
10:26 449.34 449.37 449.32 449.37 10.6K
10:27 449.32 449.40 449.32 449.34 14.4K
10:28 449.37 449.37 449.20 449.23 22.4K
10:29 449.34 449.34 449.27 449.27 15.4K
10:30 449.24 449.27 449.24 449.26 12.7K
10:31 449.28 449.39 449.28 449.35 7.9K
10:32 449.33 449.39 449.33 449.36 16.9K
10:33 449.34 449.34 449.20 449.25 7.3K
10:34 449.25 449.25 449.14 449.14 13.1K
10:35 449.15 449.15 449.05 449.05 25.2K
10:36 449.11 449.26 449.11 449.20 27.7K
10:37 449.35 449.35 449.16 449.16 38.1K
10:38 449.10 449.10 448.82 448.82 64.1K
10:39 448.82 448.98 448.80 448.98 152.1K
10:40 449.07 449.12 448.95 449.12 26.4K
10:41 449.08 449.27 449.08 449.21 205.8K
10:42 449.24 449.24 449.07 449.07 27.7K
10:43 449.13 449.25 449.13 449.25 28.9K
10:44 449.21 449.33 449.21 449.27 35.0K
10:45 449.29 449.29 449.26 449.28 21.1K
10:46 449.24 449.24 449.21 449.21 31.1K
10:47 449.22 449.24 449.20 449.20 27.3K
10:48 449.18 449.18 449.11 449.14 30.0K
10:49 449.23 449.30 449.22 449.22 20.9K
10:50 449.22 449.22 449.15 449.15 59.8K
10:51 449.11 449.11 449.01 449.01 35.3K
10:52 448.99 448.99 448.94 448.95 30.2K
10:53 449.00 449.01 448.94 448.94 33.5K
10:54 448.92 448.92 448.86 448.92 31.9K
10:55 448.91 448.94 448.86 448.94 33.9K
10:56 448.94 449.01 448.94 449.01 19.1K
10:57 449.05 449.05 448.89 448.94 23.0K
10:58 448.93 448.95 448.89 448.89 41.6K
10:59 448.79 449.01 448.79 449.01 35.8K
11:00 449.04 449.04 449.02 449.04 24.2K
11:01 448.95 448.95 448.90 448.95 30.1K
11:02 449.05 449.05 448.98 448.98 37.4K
11:03 448.94 448.94 448.79 448.83 17.1K
11:04 448.64 448.71 448.64 448.71 36.6K
11:05 448.71 448.71 448.51 448.51 23.5K
11:06 448.53 448.65 448.53 448.65 28.9K
11:07 448.48 448.48 448.32 448.32 15.7K
11:08 448.27 448.52 448.27 448.52 11.7K
11:09 448.38 448.52 448.38 448.42 29.2K
11:10 448.43 448.43 448.16 448.16 33.0K
11:11 448.19 448.23 448.11 448.11 12.6K
11:12 448.16 448.16 448.00 448.07 34.2K
11:13 448.27 448.27 448.05 448.05 32.1K
11:14 448.01 448.03 447.93 447.93 14.6K
11:15 448.00 448.00 447.87 447.92 17.1K
11:16 447.99 447.99 447.92 447.92 14.6K
11:17 447.92 447.92 447.78 447.78 11.6K
11:18 447.74 447.74 447.70 447.71 20.7K
11:19 447.74 447.90 447.74 447.90 31.8K
11:20 447.90 447.90 447.85 447.87 15.8K
11:21 447.87 447.94 447.87 447.92 22.2K
11:22 447.97 448.05 447.87 448.04 53.0K
11:23 448.07 448.18 448.07 448.17 29.6K
11:24 448.16 448.29 448.12 448.21 17.0K
11:25 448.12 448.18 448.12 448.18 18.6K
11:26 448.19 448.19 448.13 448.13 9.0K
11:27 448.12 448.12 448.06 448.09 17.3K
11:28 447.96 447.99 447.96 447.99 18.4K
11:29 447.92 447.94 447.77 447.77 35.0K
11:30 447.84 447.88 447.84 447.86 110.8K
11:31 447.94 447.97 447.78 447.78 20.5K
11:32 447.75 447.89 447.75 447.81 14.1K
11:33 447.86 448.26 447.86 448.26 24.3K
11:34 448.32 448.34 448.26 448.26 24.5K
11:35 448.12 448.22 448.10 448.22 30.8K
11:36 448.16 448.29 448.12 448.29 40.9K
11:37 448.36 448.36 448.23 448.23 40.1K
11:38 448.34 448.45 448.34 448.43 27.8K
11:39 448.40 448.48 448.40 448.48 27.3K
11:40 448.53 448.60 448.51 448.60 26.8K
11:41 448.59 448.59 448.39 448.39 20.3K
11:42 448.43 448.47 448.37 448.39 24.1K
11:43 448.38 448.38 448.29 448.29 15.7K
11:44 448.23 448.23 448.10 448.10 37.7K
11:45 448.00 448.07 448.00 448.07 52.7K
11:46 448.23 448.26 448.23 448.25 30.9K
11:47 448.23 448.23 448.14 448.14 20.6K
11:48 448.16 448.24 448.16 448.23 25.4K
11:49 448.28 448.30 448.27 448.27 20.4K
11:50 448.30 448.30 448.24 448.24 39.9K
11:51 448.24 448.27 448.21 448.27 35.8K
11:52 448.22 448.23 448.09 448.09 12.4K
11:53 448.03 448.08 447.96 448.08 19.6K
11:54 448.13 448.13 448.10 448.11 19.2K
11:55 448.10 448.10 448.02 448.03 21.8K
11:56 448.00 448.05 447.97 448.00 21.2K
11:57 448.02 448.10 448.02 448.10 15.1K
11:58 448.24 448.37 448.19 448.37 31.0K
11:59 448.36 448.38 448.26 448.26 23.1K
12:00 448.27 448.44 448.26 448.44 19.5K
12:01 448.48 448.75 448.48 448.75 40.6K
12:02 448.74 448.95 448.74 448.94 37.0K
12:03 448.84 448.84 448.62 448.70 13.1K
12:04 448.69 448.73 448.62 448.73 54.5K
12:05 448.62 448.65 448.42 448.42 29.6K
12:06 448.47 448.47 448.37 448.37 25.9K
12:07 448.32 448.35 448.24 448.26 23.1K
12:08 448.31 448.31 448.23 448.23 18.6K
12:09 448.24 448.29 448.24 448.25 8.3K
12:10 448.32 448.37 448.27 448.37 38.6K
12:11 448.34 448.34 448.22 448.22 29.2K
12:12 448.18 448.19 448.10 448.10 11.0K
12:13 448.04 448.09 448.01 448.01 29.6K
12:14 447.97 448.05 447.97 448.01 12.2K
12:15 448.01 448.07 448.01 448.07 19.1K
12:16 448.12 448.24 448.12 448.24 17.2K
12:17 448.32 448.46 448.32 448.46 50.2K
12:18 448.43 448.47 448.40 448.44 58.5K
12:19 448.50 448.58 448.50 448.53 24.4K
12:20 448.47 448.57 448.47 448.57 75.2K
12:21 448.53 448.59 448.53 448.59 26.8K
12:22 448.62 448.75 448.62 448.75 34.3K
12:23 448.82 448.94 448.82 448.93 26.1K
12:24 448.95 448.97 448.85 448.97 28.8K
12:25 448.87 448.90 448.87 448.90 44.3K
12:26 448.92 449.16 448.91 449.16 24.9K
12:27 449.27 449.37 449.24 449.37 28.2K
12:28 449.43 449.43 449.32 449.35 33.3K
12:29 449.30 449.39 449.30 449.37 18.0K
12:30 449.41 449.51 449.41 449.51 28.8K
12:31 449.53 449.53 449.25 449.25 55.7K
12:32 449.33 449.37 449.18 449.18 134.1K
12:33 449.06 449.23 449.06 449.17 47.8K
12:34 449.16 449.16 449.00 449.03 18.9K
12:35 448.78 449.02 448.78 449.02 147.5K
12:36 448.77 448.97 448.77 448.97 36.5K
12:37 449.07 449.08 449.00 449.00 30.4K
12:38 448.87 448.87 448.73 448.73 33.0K
12:39 448.84 448.87 448.79 448.87 31.6K
12:40 448.82 448.82 448.75 448.76 20.1K
12:41 448.78 448.85 448.68 448.78 45.8K
12:42 448.66 448.87 448.66 448.87 31.1K
12:43 448.76 449.03 448.76 449.03 58.1K
12:44 449.07 449.17 449.07 449.17 38.3K
12:45 449.24 449.57 449.24 449.57 28.6K
12:46 449.59 449.83 449.59 449.83 42.5K
12:47 449.78 449.78 449.57 449.57 76.3K
12:48 449.57 449.57 449.31 449.31 44.5K
12:49 449.40 449.42 449.23 449.41 54.2K
12:50 449.27 449.27 449.15 449.15 84.1K
12:51 449.11 449.30 449.11 449.18 77.6K
12:52 449.22 449.22 449.20 449.22 39.5K
12:53 449.22 449.26 449.22 449.26 64.1K
12:54 449.23 449.23 449.14 449.14 36.3K
12:55 449.14 449.14 449.04 449.04 39.3K
12:56 449.22 449.46 449.22 449.46 47.9K
12:57 449.42 449.47 449.40 449.41 42.3K
12:58 448.95 449.11 448.95 449.06 89.7K
12:59 449.13 449.16 448.99 448.99 59.2K
13:00 448.99 449.08 448.99 449.08 27.6K
13:01 449.14 449.20 449.14 449.20 23.3K
13:02 449.15 449.30 449.15 449.24 20.8K
13:03 449.27 449.34 449.27 449.34 37.7K
13:04 449.44 449.44 449.29 449.29 37.7K
13:05 449.29 449.29 449.26 449.29 21.8K
13:06 449.29 449.36 449.26 449.36 28.7K
13:07 449.37 449.37 449.33 449.34 56.5K
13:08 449.32 449.34 449.32 449.34 26.0K
13:09 449.34 449.34 449.17 449.17 20.0K
13:10 449.07 449.07 449.04 449.04 22.6K
13:11 449.04 449.05 449.00 449.00 33.2K
13:12 449.00 449.00 448.84 448.84 21.8K
13:13 448.82 448.93 448.82 448.93 33.1K
13:14 448.93 448.93 448.81 448.86 26.9K
13:15 448.88 448.88 448.80 448.87 33.3K
13:16 448.90 448.90 448.76 448.76 49.8K
13:17 448.77 448.77 448.59 448.67 40.0K
13:18 448.62 448.73 448.61 448.72 27.2K
13:19 448.76 448.85 448.76 448.85 24.9K
13:20 448.80 448.85 448.80 448.82 30.8K
13:21 448.88 448.95 448.85 448.95 80.1K
13:22 448.98 449.07 448.92 449.07 85.1K
13:23 448.95 448.95 448.86 448.86 30.4K
13:24 448.91 448.93 448.88 448.88 28.5K
13:25 448.87 448.87 448.81 448.81 14.0K
13:26 448.90 449.03 448.90 449.03 160.4K
13:27 449.07 449.07 448.93 449.04 48.0K
13:28 449.02 449.02 448.79 448.81 50.7K
13:29 448.80 448.87 448.80 448.86 24.5K
13:30 448.90 448.90 448.83 448.83 30.0K
13:31 448.77 448.81 448.75 448.75 21.8K
13:32 448.72 448.76 448.72 448.75 19.0K
13:33 448.75 448.75 448.63 448.67 33.7K
13:34 448.62 448.63 448.59 448.62 15.8K
13:35 448.68 448.75 448.66 448.70 20.0K
13:36 448.76 448.76 448.69 448.71 29.5K
13:37 448.72 448.78 448.72 448.75 42.3K
13:38 448.74 448.74 448.65 448.74 52.6K
13:39 448.74 448.74 448.66 448.74 26.3K
13:40 448.82 448.85 448.77 448.85 37.4K
13:41 448.81 448.81 448.66 448.66 111.6K
13:42 448.66 448.69 448.52 448.69 48.3K
13:43 448.71 448.73 448.59 448.59 34.1K
13:44 448.62 448.65 448.48 448.48 21.7K
13:45 448.45 448.59 448.45 448.56 38.0K
13:46 448.44 448.55 448.44 448.55 33.8K
13:47 448.60 448.74 448.57 448.74 19.1K
13:48 448.75 448.80 448.75 448.80 32.9K
13:49 448.76 448.76 448.52 448.56 246.7K
13:50 448.62 448.66 448.60 448.61 42.2K
13:51 448.54 448.54 448.50 448.50 55.5K
13:52 448.49 448.63 448.48 448.63 24.4K
13:53 448.65 448.65 448.56 448.56 27.7K
13:54 448.57 448.57 448.54 448.54 53.1K
13:55 448.62 448.65 448.62 448.63 42.2K
13:56 448.64 448.70 448.61 448.70 21.7K
13:57 448.64 448.69 448.64 448.66 29.9K
13:58 448.64 448.71 448.64 448.70 35.2K
13:59 448.69 448.73 448.67 448.73 81.4K
14:00 448.84 448.86 448.79 448.79 36.8K
14:01 448.86 448.98 448.86 448.86 66.9K
14:02 448.80 448.80 448.76 448.79 30.3K
14:03 448.83 448.94 448.81 448.81 33.0K
14:04 448.82 448.82 448.70 448.70 51.1K
14:05 448.76 448.98 448.76 448.98 32.0K
14:06 449.03 449.14 449.03 449.04 26.5K
14:07 448.97 449.01 448.97 449.00 30.7K
14:08 448.98 448.99 448.95 448.95 30.1K
14:09 448.85 448.91 448.85 448.88 22.8K
14:10 448.89 448.89 448.68 448.68 47.3K
14:11 448.66 448.69 448.54 448.54 30.1K
14:12 448.54 448.58 448.51 448.58 42.6K
14:13 448.55 448.56 448.54 448.56 24.0K
14:14 448.59 448.87 448.59 448.87 45.6K
14:15 448.99 449.03 448.93 449.03 39.8K
14:16 449.03 449.14 449.03 449.13 20.4K
14:17 449.15 449.15 449.01 449.01 27.6K
14:18 449.02 449.20 449.02 449.17 44.2K
14:19 449.14 449.14 448.99 448.99 28.0K
14:20 449.05 449.05 448.97 448.97 27.2K
14:21 448.97 449.02 448.97 449.00 37.4K
14:22 448.91 448.91 448.72 448.72 46.8K
14:23 448.70 448.77 448.69 448.69 526.7K
14:24 448.71 448.90 448.71 448.88 66.1K
14:25 448.90 448.91 448.79 448.79 61.0K
14:26 448.81 448.83 448.75 448.75 38.8K
14:27 448.75 448.84 448.75 448.84 44.7K
14:28 448.67 448.73 448.55 448.55 74.1K
14:29 448.48 448.55 448.37 448.37 192.8K
14:30 448.46 448.56 448.37 448.56 39.5K
14:31 448.55 448.55 448.24 448.24 32.8K
14:32 448.22 448.23 448.08 448.08 34.4K
14:33 448.07 448.07 448.02 448.04 49.7K
14:34 447.99 448.01 447.98 447.98 51.5K
14:35 448.11 448.17 448.07 448.10 103.9K
14:36 448.12 448.12 448.05 448.05 36.0K
14:37 448.15 448.56 448.15 448.56 2,639.9K
14:38 448.50 448.50 448.41 448.41 104.6K
14:39 448.44 448.46 448.35 448.35 75.6K
14:40 448.29 448.29 447.82 447.82 169.3K
14:41 447.92 447.92 447.85 447.92 718.1K
14:42 447.86 448.02 447.81 447.81 245.3K
14:43 447.78 447.78 447.43 447.43 240.1K
14:44 447.36 447.52 447.14 447.14 269.2K
14:45 447.21 447.42 447.21 447.27 240.8K
14:46 447.17 447.26 447.16 447.16 238.2K
14:47 447.16 447.16 447.08 447.08 250.3K
14:48 447.06 447.20 447.06 447.20 283.2K
14:49 447.20 447.21 447.06 447.06 273.3K
14:50 446.96 446.99 446.94 446.99 246.8K
14:51 447.01 447.17 447.01 447.17 317.8K
14:52 447.29 447.33 447.28 447.33 251.2K
14:53 447.34 447.52 447.22 447.52 306.2K
14:54 447.53 447.56 447.33 447.33 332.6K
14:55 447.28 447.40 447.27 447.27 257.0K
14:56 447.30 447.50 447.30 447.50 237.0K
14:57 447.41 447.50 447.39 447.50 291.7K
14:58 447.54 447.54 447.32 447.32 311.6K
14:59 447.12 447.76 447.12 447.67 222.1K
15:00 447.45 447.45 447.45 447.45 3,282.4K
15:01 447.45 447.45 447.45 447.45 0.0K
15:02 447.45 447.45 447.45 447.45 0.0K
15:03 447.45 447.45 447.45 447.45 0.0K
15:04 447.45 447.45 447.45 447.45 0.0K
15:05 447.45 447.45 447.45 447.45 0.0K
15:06 447.45 447.45 447.45 447.45 0.0K
15:07 447.45 447.45 447.45 447.45 0.0K
15:08 447.45 447.45 447.45 447.45 0.0K
15:09 447.45 447.45 447.45 447.45 0.0K
15:10 447.45 447.45 447.45 447.45 0.0K
15:11 447.45 447.45 447.45 447.45 0.0K
15:12 447.45 447.45 447.45 447.45 0.0K
15:13 447.45 447.45 447.45 447.45 0.0K
15:14 447.45 447.45 447.45 447.45 0.0K
15:15 447.45 447.45 447.45 447.45 0.0K
15:16 447.45 447.45 447.45 447.45 0.0K
15:17 447.45 447.45 447.45 447.45 0.0K
15:18 447.45 447.45 447.45 447.45 0.0K
15:19 447.45 447.45 447.45 447.45 0.0K
15:20 447.45 447.45 447.45 447.45 1.8K
15:21 447.45 447.45 447.45 447.45 0.0K
15:22 447.45 447.45 447.45 447.45 0.0K
15:23 447.45 447.45 447.44 447.44 0.0K
15:24 447.44 447.44 447.44 447.44 0.0K
15:25 447.44 447.44 447.44 447.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available