S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.47 442.69 442.47 442.69 1.5K
08:31 442.70 443.06 442.61 443.06 0.4K
08:32 443.02 443.19 443.02 443.19 0.2K
08:33 443.19 443.19 442.94 442.94 1.3K
08:34 443.06 443.06 442.73 442.80 4.3K
08:35 442.99 443.15 442.99 443.14 3.7K
08:36 443.56 444.13 443.52 443.73 3.5K
08:37 443.80 443.80 443.47 443.55 2.0K
08:38 443.54 443.72 443.54 443.72 3.2K
08:39 443.72 443.72 443.07 443.07 3.9K
08:40 443.10 443.12 443.10 443.10 4.2K
08:41 443.12 443.13 442.96 442.96 2.1K
08:42 443.04 443.04 442.65 442.65 1.8K
08:43 442.66 442.66 442.53 442.53 1.4K
08:44 442.42 442.50 442.31 442.31 2.4K
08:45 442.44 442.80 442.32 442.80 2.9K
08:46 442.76 442.76 442.54 442.64 3.1K
08:47 442.74 442.74 442.63 442.63 3.1K
08:48 442.40 442.78 442.31 442.74 3.0K
08:49 442.74 442.74 442.41 442.41 4.0K
08:50 442.37 442.37 442.25 442.25 9.1K
08:51 442.27 442.38 442.27 442.38 4.2K
08:52 442.35 442.68 442.35 442.68 3.0K
08:53 442.67 442.67 442.55 442.58 5.8K
08:54 442.29 442.38 442.29 442.38 10.5K
08:55 442.39 442.52 442.39 442.47 9.6K
08:56 442.33 442.33 442.31 442.33 4.1K
08:57 442.33 442.37 442.31 442.37 4.9K
08:58 442.36 442.36 442.32 442.34 3.5K
08:59 442.36 442.39 442.26 442.26 4.4K
09:00 442.27 442.27 442.18 442.18 3.4K
09:01 442.08 442.08 442.00 442.00 6.4K
09:02 441.99 442.00 441.93 441.93 2.1K
09:03 442.08 442.33 442.08 442.33 8.5K
09:04 442.35 442.47 442.20 442.47 7.7K
09:05 442.51 442.63 442.51 442.63 7.3K
09:06 442.62 442.62 442.60 442.62 4.3K
09:07 442.73 442.94 442.72 442.81 9.0K
09:08 442.96 442.97 442.93 442.93 19.7K
09:09 442.91 442.95 442.91 442.91 4.6K
09:10 442.91 442.92 442.80 442.80 3.7K
09:11 442.82 442.82 442.70 442.70 3.9K
09:12 442.69 442.69 442.60 442.61 6.9K
09:13 442.55 442.61 442.55 442.61 7.1K
09:14 442.61 442.66 442.61 442.65 6.0K
09:15 442.66 442.67 442.64 442.64 3.2K
09:16 442.73 442.77 442.58 442.58 11.5K
09:17 442.52 442.52 442.39 442.39 3.5K
09:18 442.49 442.49 442.31 442.31 4.7K
09:19 442.29 442.51 442.29 442.49 1.7K
09:20 442.44 442.54 442.44 442.51 2.8K
09:21 442.62 442.70 442.62 442.67 31.6K
09:22 442.68 442.68 442.63 442.68 6.5K
09:23 442.72 442.75 442.70 442.75 5.0K
09:24 442.84 442.84 442.77 442.77 4.5K
09:25 442.81 442.87 442.81 442.83 2.8K
09:26 442.82 442.82 442.66 442.69 5.6K
09:27 442.68 442.74 442.68 442.70 6.2K
09:28 442.86 442.86 442.73 442.85 4.8K
09:29 442.83 442.90 442.79 442.79 6.2K
09:30 442.84 442.90 442.81 442.84 4.4K
09:31 442.84 442.84 442.68 442.68 4.3K
09:32 442.80 442.87 442.80 442.83 4.4K
09:33 442.93 442.93 442.56 442.56 17.3K
09:34 442.65 442.71 442.58 442.58 6.1K
09:35 442.76 442.76 442.74 442.74 5.6K
09:36 442.71 442.83 442.71 442.83 5.9K
09:37 442.53 442.53 442.46 442.46 5.2K
09:38 442.48 442.65 442.48 442.65 6.5K
09:39 442.62 442.78 442.62 442.64 11.5K
09:40 442.75 442.75 442.70 442.72 6.2K
09:41 442.76 442.79 442.69 442.69 14.3K
09:42 442.78 442.84 442.75 442.80 7.7K
09:43 442.81 442.88 442.81 442.88 4.6K
09:44 442.77 442.79 442.68 442.71 11.6K
09:45 442.78 443.04 442.78 443.04 64.5K
09:46 442.95 443.00 442.93 443.00 28.8K
09:47 443.25 443.38 443.25 443.38 11.3K
09:48 443.26 443.40 443.26 443.40 6.3K
09:49 443.56 443.56 443.45 443.48 51.6K
09:50 443.43 443.62 443.43 443.56 13.3K
09:51 443.58 443.58 443.47 443.55 9.7K
09:52 443.45 443.52 443.39 443.39 15.9K
09:53 443.44 443.44 443.38 443.38 39.2K
09:54 443.26 443.30 443.19 443.30 13.4K
09:55 443.23 443.23 443.16 443.18 9.3K
09:56 443.34 443.34 443.26 443.26 11.0K
09:57 443.24 443.26 443.21 443.24 56.9K
09:58 443.22 443.25 443.16 443.16 9.2K
09:59 443.14 443.37 443.14 443.34 12.5K
10:00 443.27 443.27 443.17 443.19 54.9K
10:01 443.29 443.31 443.17 443.30 12.2K
10:02 443.32 443.57 443.32 443.57 9.3K
10:03 443.37 443.42 443.32 443.35 21.1K
10:04 443.26 443.26 442.91 442.97 19.2K
10:05 442.97 442.98 442.93 442.98 9.5K
10:06 442.97 443.01 442.79 442.80 4.4K
10:07 442.73 442.79 442.68 442.68 6.4K
10:08 442.67 442.91 442.67 442.91 24.7K
10:09 442.82 442.94 442.82 442.94 22.1K
10:10 442.94 443.06 442.94 443.03 4.6K
10:11 443.01 443.04 442.96 443.04 4.5K
10:12 443.16 443.17 443.15 443.17 6.8K
10:13 443.15 443.15 443.13 443.15 8.4K
10:14 443.13 443.19 443.07 443.07 32.2K
10:15 443.18 443.18 442.96 442.96 12.2K
10:16 442.89 442.89 442.82 442.89 9.9K
10:17 442.88 442.89 442.02 442.89 14.2K
10:18 442.89 442.89 442.83 442.85 11.0K
10:19 442.82 442.92 442.54 442.54 16.8K
10:20 442.46 442.56 442.46 442.51 35.2K
10:21 442.48 442.93 442.47 442.93 21.1K
10:22 442.91 443.10 442.91 443.10 34.3K
10:23 442.96 443.04 442.87 443.04 9.5K
10:24 442.83 442.83 442.61 442.76 19.0K
10:25 442.75 442.86 442.73 442.86 8.0K
10:26 442.96 442.96 442.64 442.69 9.5K
10:27 442.66 442.66 442.59 442.62 9.6K
10:28 442.80 443.08 442.80 443.08 11.3K
10:29 443.08 443.21 443.08 443.19 15.4K
10:30 443.23 443.24 442.80 442.80 8.9K
10:31 442.88 442.97 442.88 442.95 28.4K
10:32 442.99 443.01 442.75 442.75 10.0K
10:33 442.73 442.73 442.69 442.69 21.8K
10:34 442.87 442.87 442.73 442.73 8.5K
10:35 442.73 442.81 442.73 442.81 6.0K
10:36 442.81 442.86 442.75 442.75 7.6K
10:37 442.76 442.76 442.62 442.62 4.5K
10:38 442.57 442.58 442.53 442.53 4.1K
10:39 442.53 442.66 442.53 442.56 8.2K
10:40 442.29 442.29 442.20 442.20 10.6K
10:41 442.16 442.19 442.16 442.19 4.8K
10:42 442.19 442.35 442.19 442.35 5.7K
10:43 442.16 442.40 442.16 442.32 6.8K
10:44 442.25 442.25 442.01 442.19 14.3K
10:45 442.11 442.41 442.11 442.41 6.5K
10:46 442.18 442.20 442.15 442.17 10.7K
10:47 442.18 442.22 442.16 442.22 7.2K
10:48 442.11 442.18 442.02 442.04 10.3K
10:49 442.12 442.22 442.12 442.17 8.4K
10:50 442.12 442.47 442.12 442.47 11.2K
10:51 442.60 442.66 442.49 442.49 16.9K
10:52 442.30 442.47 442.30 442.36 20.2K
10:53 442.45 442.45 442.30 442.37 8.5K
10:54 442.46 442.46 442.33 442.33 6.6K
10:55 442.32 442.49 442.32 442.49 11.9K
10:56 442.43 442.53 442.42 442.46 8.1K
10:57 442.43 442.49 442.41 442.49 4.5K
10:58 442.47 442.57 442.45 442.55 4.8K
10:59 442.57 442.60 442.51 442.54 14.8K
11:00 442.50 442.55 442.43 442.43 7.6K
11:01 442.45 442.47 442.39 442.44 34.8K
11:02 442.43 442.43 442.28 442.28 14.0K
11:03 442.38 442.42 442.31 442.37 12.8K
11:04 442.41 442.52 442.38 442.52 11.4K
11:05 442.55 442.55 442.41 442.41 12.4K
11:06 442.47 442.54 442.40 442.54 6.3K
11:07 442.55 442.55 442.30 442.31 38.0K
11:08 442.38 442.38 442.27 442.35 110.4K
11:09 442.30 442.30 442.23 442.25 110.2K
11:10 442.39 442.43 442.35 442.43 16.1K
11:11 442.42 442.42 442.18 442.18 9.2K
11:12 442.16 442.22 442.16 442.17 91.7K
11:13 442.11 442.20 442.11 442.20 40.0K
11:14 442.12 442.21 442.12 442.16 7.0K
11:15 442.23 442.33 442.23 442.33 21.5K
11:16 442.34 442.34 442.27 442.29 15.4K
11:17 442.32 442.33 442.27 442.30 8.0K
11:18 442.08 442.23 442.00 442.00 11.7K
11:19 441.77 442.10 441.77 442.10 16.1K
11:20 441.87 442.05 441.84 441.91 18.7K
11:21 441.67 441.83 441.67 441.70 8.1K
11:22 441.69 441.72 441.50 441.72 6.2K
11:23 441.58 441.96 441.58 441.96 19.1K
11:24 441.97 441.97 441.81 441.81 11.8K
11:25 441.93 442.10 441.75 441.95 11.8K
11:26 441.86 442.07 441.75 442.07 16.1K
11:27 442.00 442.13 441.94 441.94 4.9K
11:28 442.07 442.19 442.02 442.10 8.5K
11:29 442.22 442.22 441.95 441.95 9.7K
11:30 442.01 442.23 442.01 442.14 8.3K
11:31 442.28 442.50 442.28 442.50 10.4K
11:32 442.29 442.29 442.06 442.06 29.9K
11:33 442.17 442.32 442.15 442.32 27.9K
11:34 442.31 442.31 442.20 442.20 24.6K
11:35 442.20 442.21 441.96 441.96 20.1K
11:36 441.84 441.85 441.79 441.85 24.2K
11:37 442.22 442.24 442.07 442.23 23.0K
11:38 442.04 442.28 442.04 442.28 22.0K
11:39 442.24 442.44 442.24 442.38 16.6K
11:40 442.42 442.60 442.42 442.58 20.9K
11:41 442.61 442.61 442.34 442.35 17.3K
11:42 442.32 442.43 442.26 442.43 25.6K
11:43 442.35 442.46 442.35 442.46 27.5K
11:44 442.54 442.64 442.54 442.64 14.9K
11:45 442.63 442.75 442.46 442.46 8.2K
11:46 442.46 442.67 442.46 442.67 19.0K
11:47 442.56 442.71 442.55 442.55 31.6K
11:48 442.32 442.45 442.32 442.45 22.1K
11:49 442.49 442.49 442.26 442.30 21.8K
11:50 442.33 442.45 442.33 442.45 16.2K
11:51 442.46 442.51 442.41 442.51 25.5K
11:52 442.31 442.59 442.31 442.59 26.5K
11:53 442.49 442.58 442.49 442.58 20.3K
11:54 442.51 442.51 442.42 442.42 19.6K
11:55 442.50 442.57 442.50 442.57 46.3K
11:56 442.56 442.58 442.36 442.36 32.1K
11:57 442.50 442.59 442.50 442.52 28.5K
11:58 442.51 442.57 442.41 442.44 17.9K
11:59 442.45 442.46 442.36 442.42 9.8K
12:00 442.42 442.49 442.42 442.42 9.0K
12:01 442.38 442.69 442.38 442.68 15.6K
12:02 442.68 442.71 442.46 442.46 8.8K
12:03 442.45 442.66 442.45 442.66 7.9K
12:04 442.63 442.65 442.60 442.61 6.4K
12:05 442.63 442.63 442.51 442.51 13.0K
12:06 442.62 442.62 442.52 442.52 10.6K
12:07 442.51 442.53 442.48 442.53 7.8K
12:08 442.50 442.58 442.50 442.57 8.3K
12:09 442.65 442.66 442.64 442.64 10.7K
12:10 442.63 442.64 442.53 442.53 10.1K
12:11 442.51 442.51 442.49 442.49 13.2K
12:12 442.48 442.60 442.48 442.53 8.5K
12:13 442.46 442.46 442.31 442.44 11.1K
12:14 442.47 442.47 442.30 442.30 4.9K
12:15 442.34 442.43 442.34 442.42 22.7K
12:16 442.45 442.61 442.45 442.61 6.4K
12:17 442.59 442.60 442.58 442.60 7.6K
12:18 442.52 442.59 442.50 442.59 9.1K
12:19 442.65 442.65 442.53 442.55 8.2K
12:20 442.48 442.48 442.42 442.43 21.7K
12:21 442.57 442.57 442.45 442.45 26.5K
12:22 442.45 442.66 442.43 442.61 19.9K
12:23 442.60 442.60 442.38 442.41 21.8K
12:24 442.54 442.54 442.42 442.44 28.0K
12:25 442.42 442.50 442.41 442.50 16.3K
12:26 442.38 442.49 442.38 442.49 30.4K
12:27 442.06 442.31 442.06 442.31 23.2K
12:28 442.15 442.30 442.15 442.30 25.4K
12:29 442.29 442.38 442.22 442.23 17.3K
12:30 442.27 442.32 442.18 442.18 520.5K
12:31 442.10 442.14 441.96 442.14 364.7K
12:32 442.14 442.16 442.05 442.05 24.8K
12:33 442.03 442.14 442.03 442.14 5.6K
12:34 442.19 442.51 442.19 442.51 12.4K
12:35 442.47 442.53 442.47 442.47 10.1K
12:36 442.52 442.52 442.34 442.43 7.2K
12:37 442.42 442.64 442.41 442.64 115.5K
12:38 442.65 442.79 442.54 442.79 6.6K
12:39 442.86 442.97 442.85 442.97 38.9K
12:40 442.94 442.96 442.73 442.84 12.3K
12:41 442.81 443.13 442.81 443.11 19.6K
12:42 443.00 443.06 442.98 443.06 10.1K
12:43 442.97 443.16 442.94 443.16 9.0K
12:44 443.12 443.12 442.92 443.00 5.6K
12:45 442.90 443.07 442.90 443.07 12.4K
12:46 443.19 443.31 443.17 443.31 7.2K
12:47 443.35 443.35 443.24 443.24 4.9K
12:48 443.25 443.26 443.22 443.26 6.7K
12:49 443.15 443.16 443.00 443.10 7.4K
12:50 443.11 443.12 442.95 443.12 6.0K
12:51 443.11 443.11 442.92 442.92 6.9K
12:52 442.92 443.05 442.92 443.05 9.1K
12:53 443.05 443.08 442.97 442.97 14.9K
12:54 443.01 443.20 442.92 443.20 8.6K
12:55 443.41 443.41 443.34 443.35 12.1K
12:56 443.32 443.33 443.18 443.18 13.5K
12:57 443.06 443.16 443.06 443.15 6.7K
12:58 443.22 443.24 443.20 443.21 13.5K
12:59 443.23 443.24 443.20 443.24 11.5K
13:00 443.18 443.21 443.14 443.15 10.7K
13:01 443.17 443.17 443.06 443.10 10.5K
13:02 443.02 443.06 443.02 443.06 4.6K
13:03 443.05 443.06 442.96 443.04 6.2K
13:04 443.06 443.07 442.94 442.94 12.0K
13:05 443.00 443.00 442.95 442.98 3.9K
13:06 442.90 442.98 442.90 442.98 7.1K
13:07 442.96 443.12 442.92 443.12 6.4K
13:08 442.88 442.94 442.88 442.93 6.2K
13:09 443.06 443.09 443.05 443.07 7.6K
13:10 443.12 443.12 442.86 443.08 6.3K
13:11 443.00 443.32 443.00 443.32 6.4K
13:12 443.14 443.18 443.08 443.18 9.0K
13:13 443.19 443.39 443.16 443.16 206.0K
13:14 443.14 443.22 443.13 443.22 4.0K
13:15 443.25 443.25 443.05 443.17 6.8K
13:16 443.17 443.17 443.00 443.15 8.8K
13:17 443.04 443.13 442.92 442.92 9.2K
13:18 443.04 443.04 442.81 443.00 14.2K
13:19 442.92 443.01 442.85 442.85 10.1K
13:20 442.89 442.89 442.74 442.81 6.9K
13:21 442.80 442.80 442.62 442.73 8.6K
13:22 442.78 442.89 442.78 442.86 5.5K
13:23 442.79 442.92 442.79 442.90 10.5K
13:24 442.78 442.96 442.78 442.96 13.7K
13:25 442.96 442.99 442.96 442.99 34.6K
13:26 442.95 442.97 442.89 442.89 6.8K
13:27 442.91 442.98 442.90 442.90 26.6K
13:28 442.86 442.87 442.84 442.87 17.3K
13:29 442.89 442.89 442.81 442.82 14.7K
13:30 442.84 442.90 442.82 442.84 35.7K
13:31 442.65 442.68 442.65 442.65 12.3K
13:32 442.80 442.80 442.59 442.59 6.6K
13:33 442.61 442.77 442.61 442.69 6.8K
13:34 442.68 442.80 442.68 442.78 106.4K
13:35 442.64 442.75 442.47 442.47 93.5K
13:36 442.48 442.59 442.48 442.59 10.5K
13:37 442.60 442.71 442.60 442.71 15.5K
13:38 442.65 442.75 442.65 442.70 14.4K
13:39 442.69 442.77 442.68 442.68 19.0K
13:40 442.71 442.81 442.71 442.81 7.7K
13:41 442.72 442.76 442.72 442.73 6.9K
13:42 442.74 442.74 442.54 442.54 14.0K
13:43 442.54 442.59 442.54 442.59 6.1K
13:44 442.62 442.68 442.62 442.68 6.2K
13:45 442.67 442.74 442.67 442.68 10.0K
13:46 442.70 442.70 442.63 442.63 12.6K
13:47 442.51 442.59 442.51 442.58 9.1K
13:48 442.54 442.64 442.54 442.64 13.5K
13:49 442.71 442.71 442.62 442.62 13.2K
13:50 442.52 442.56 442.49 442.49 11.7K
13:51 442.55 442.66 442.53 442.66 15.8K
13:52 442.66 442.67 442.55 442.57 8.7K
13:53 442.69 442.71 442.63 442.63 13.8K
13:54 442.61 442.70 442.55 442.70 28.4K
13:55 442.74 442.74 442.63 442.66 5.3K
13:56 442.63 442.67 442.60 442.62 14.2K
13:57 442.55 442.61 442.55 442.61 9.3K
13:58 442.78 442.79 442.54 442.79 12.7K
13:59 442.70 442.74 442.65 442.65 12.5K
14:00 442.63 442.88 442.63 442.84 12.6K
14:01 442.95 443.05 442.85 443.05 16.6K
14:02 443.06 443.06 442.98 443.01 17.5K
14:03 442.94 442.98 442.94 442.98 6.8K
14:04 442.99 443.00 442.94 442.98 5.1K
14:05 442.94 443.01 442.88 442.88 12.9K
14:06 442.96 442.96 442.83 442.85 6.7K
14:07 442.83 442.98 442.77 442.98 27.8K
14:08 443.02 443.20 442.93 443.20 16.9K
14:09 443.12 443.16 443.09 443.16 17.9K
14:10 443.12 443.14 443.07 443.07 12.2K
14:11 443.02 443.18 443.02 443.04 7.4K
14:12 443.14 443.14 442.82 442.82 28.8K
14:13 442.91 442.97 442.91 442.91 8.9K
14:14 442.84 442.84 442.72 442.72 4.2K
14:15 442.67 442.82 442.67 442.82 16.8K
14:16 442.70 442.72 442.70 442.72 5.6K
14:17 442.80 442.98 442.80 442.98 5.3K
14:18 443.12 443.12 442.99 442.99 11.8K
14:19 443.00 443.17 443.00 443.13 9.5K
14:20 443.08 443.08 442.89 442.89 9.1K
14:21 442.91 442.91 442.72 442.72 14.6K
14:22 442.54 442.54 442.50 442.53 15.0K
14:23 442.64 442.69 442.62 442.69 18.3K
14:24 442.78 442.83 442.75 442.75 10.8K
14:25 442.74 442.76 442.59 442.63 15.9K
14:26 442.70 442.81 442.44 442.44 12.6K
14:27 442.14 442.56 442.14 442.53 64.8K
14:28 442.27 442.27 442.15 442.15 9.2K
14:29 441.99 442.25 441.99 442.25 7.2K
14:30 442.27 442.27 442.20 442.25 10.8K
14:31 442.09 442.39 442.09 442.31 15.5K
14:32 442.44 442.44 442.11 442.11 9.6K
14:33 442.21 442.21 442.13 442.19 9.0K
14:34 442.40 442.47 442.28 442.33 11.1K
14:35 442.29 442.38 442.09 442.15 8.6K
14:36 442.32 442.72 442.32 442.72 22.3K
14:37 442.76 442.91 442.65 442.65 16.2K
14:38 442.51 442.78 442.51 442.53 21.4K
14:39 442.50 442.62 442.50 442.59 55.1K
14:40 442.53 443.24 442.53 443.24 88.4K
14:41 443.41 443.66 443.34 443.66 53.0K
14:42 443.76 443.99 443.72 443.98 58.2K
14:43 443.95 444.12 443.93 444.12 49.4K
14:44 444.07 444.15 444.07 444.14 99.5K
14:45 444.04 444.38 444.04 444.17 49.1K
14:46 444.14 444.26 444.14 444.22 34.9K
14:47 444.15 444.41 444.15 444.34 86.9K
14:48 444.42 444.42 444.15 444.15 52.5K
14:49 444.17 444.17 443.85 443.85 54.5K
14:50 443.91 443.96 443.80 443.80 42.6K
14:51 443.87 443.87 443.82 443.82 56.9K
14:52 443.75 443.90 443.75 443.90 46.3K
14:53 443.88 444.08 443.88 444.02 66.2K
14:54 443.97 444.02 443.87 443.87 66.7K
14:55 444.09 444.25 444.09 444.20 49.7K
14:56 444.29 444.37 444.18 444.35 91.9K
14:57 444.39 444.40 444.31 444.40 43.3K
14:58 444.37 444.47 444.20 444.20 56.0K
14:59 444.49 444.49 444.03 444.04 53.8K
15:00 443.60 443.60 443.60 443.60 301.8K
15:01 443.60 443.60 443.60 443.60 0.0K
15:02 443.60 443.60 443.60 443.60 0.0K
15:03 443.60 443.60 443.60 443.60 0.0K
15:04 443.60 443.60 443.60 443.60 0.0K
15:05 443.60 443.60 443.60 443.60 0.0K
15:06 443.60 443.60 443.60 443.60 0.0K
15:07 443.60 443.60 443.60 443.60 0.0K
15:08 443.60 443.60 443.60 443.60 0.0K
15:09 443.60 443.60 443.60 443.60 0.0K
15:10 443.60 443.60 443.60 443.60 0.0K
15:11 443.60 443.60 443.60 443.60 0.0K
15:12 443.60 443.60 443.60 443.60 0.0K
15:13 443.60 443.60 443.60 443.60 0.0K
15:14 443.60 443.60 443.60 443.60 0.0K
15:15 443.60 443.60 443.60 443.60 0.0K
15:16 443.60 443.60 443.60 443.60 0.0K
15:17 443.60 443.60 443.60 443.60 0.0K
15:18 443.60 443.60 443.60 443.60 0.0K
15:19 443.60 443.60 443.60 443.60 0.0K
15:20 443.60 443.60 443.60 443.60 0.0K
15:21 443.60 443.60 443.60 443.60 0.0K
15:22 443.60 443.60 443.60 443.60 0.0K
15:23 443.60 443.90 443.60 443.90 0.0K
15:24 443.90 443.90 443.90 443.90 0.0K
15:25 443.90 443.90 443.90 443.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available