S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.44 445.50 444.42 445.50 60.1K
08:31 445.80 447.14 445.80 447.14 60.2K
08:32 447.04 447.32 446.05 446.05 28.2K
08:33 445.92 446.27 445.92 445.96 7.2K
08:34 446.10 446.19 446.10 446.19 8.2K
08:35 446.53 446.61 446.07 446.29 18.1K
08:36 445.97 446.69 445.85 446.69 35.4K
08:37 447.14 447.23 447.03 447.03 28.9K
08:38 446.74 447.43 446.74 447.42 35.6K
08:39 447.26 447.83 447.26 447.83 29.2K
08:40 447.66 447.66 447.16 447.36 11.3K
08:41 447.71 448.05 447.71 447.90 17.9K
08:42 447.89 448.01 447.86 447.86 16.4K
08:43 447.58 447.87 447.52 447.67 22.2K
08:44 447.77 448.34 447.77 448.34 29.7K
08:45 448.20 448.50 448.20 448.35 29.0K
08:46 448.44 449.04 448.44 449.04 11.5K
08:47 448.97 449.06 448.60 448.60 17.9K
08:48 448.59 448.61 448.56 448.56 23.3K
08:49 448.57 448.58 448.53 448.58 17.0K
08:50 448.34 448.50 448.34 448.50 35.6K
08:51 448.45 448.48 448.23 448.23 53.5K
08:52 448.21 448.68 448.21 448.50 55.1K
08:53 448.27 448.33 448.17 448.17 70.3K
08:54 448.20 448.26 447.92 448.26 19.2K
08:55 448.53 448.74 448.53 448.74 401.5K
08:56 448.22 448.22 447.75 448.07 33.5K
08:57 448.19 448.52 448.19 448.52 45.9K
08:58 448.19 448.25 448.15 448.22 44.8K
08:59 448.48 448.54 448.04 448.04 22.0K
09:00 448.17 448.17 448.08 448.10 31.0K
09:01 448.43 448.95 448.43 448.95 36.3K
09:02 448.76 448.76 448.07 448.23 27.5K
09:03 448.73 449.07 448.73 448.81 69.9K
09:04 448.99 449.18 448.80 448.80 80.4K
09:05 448.98 449.20 448.82 448.82 58.5K
09:06 448.90 449.17 448.81 449.17 64.8K
09:07 449.78 450.23 449.78 450.23 162.0K
09:08 450.28 450.42 449.98 449.98 65.7K
09:09 450.16 450.24 450.03 450.24 272.0K
09:10 450.14 450.19 450.09 450.09 42.1K
09:11 450.20 450.20 449.62 449.77 51.8K
09:12 449.88 449.88 449.64 449.85 54.3K
09:13 449.90 449.90 449.68 449.68 46.8K
09:14 449.75 449.75 449.43 449.67 66.2K
09:15 449.77 450.02 449.77 449.88 49.9K
09:16 450.43 450.53 450.05 450.05 76.5K
09:17 450.05 450.08 449.97 450.06 44.4K
09:18 450.09 450.31 450.04 450.04 64.2K
09:19 449.90 450.18 449.90 450.18 62.8K
09:20 450.31 450.31 450.13 450.13 78.3K
09:21 450.13 450.20 450.11 450.11 50.6K
09:22 449.98 449.98 449.79 449.79 89.0K
09:23 449.68 449.85 449.68 449.70 48.9K
09:24 449.63 449.79 449.61 449.61 45.9K
09:25 449.60 449.60 449.41 449.48 34.7K
09:26 449.32 449.36 449.29 449.32 74.1K
09:27 449.47 449.47 449.26 449.34 43.8K
09:28 449.16 449.42 449.16 449.37 50.2K
09:29 449.56 449.61 449.48 449.48 41.4K
09:30 449.56 449.66 449.47 449.66 46.2K
09:31 449.63 449.89 449.63 449.89 42.4K
09:32 449.75 449.75 449.35 449.46 44.1K
09:33 449.56 449.56 449.36 449.36 74.3K
09:34 449.43 449.46 449.33 449.33 54.0K
09:35 449.49 449.49 449.33 449.37 52.5K
09:36 449.26 449.48 449.21 449.21 40.7K
09:37 449.30 449.40 449.30 449.40 110.5K
09:38 449.60 449.80 449.50 449.80 71.3K
09:39 449.74 449.81 449.74 449.78 33.7K
09:40 449.81 449.89 449.81 449.84 44.5K
09:41 449.82 449.82 449.52 449.54 38.5K
09:42 449.58 449.59 449.41 449.46 323.9K
09:43 449.62 449.90 449.62 449.90 57.1K
09:44 449.91 449.91 449.76 449.76 28.0K
09:45 449.83 449.95 449.83 449.95 51.2K
09:46 449.87 449.97 449.80 449.97 50.9K
09:47 449.99 450.00 449.92 449.92 52.6K
09:48 449.76 449.96 449.76 449.91 26.9K
09:49 449.81 450.00 449.81 449.88 74.1K
09:50 449.87 450.05 449.87 450.05 114.6K
09:51 449.98 451.94 449.97 451.94 119.8K
09:52 451.92 451.97 451.92 451.93 80.1K
09:53 451.98 452.20 451.98 452.20 71.3K
09:54 452.37 452.45 452.30 452.45 70.9K
09:55 452.47 452.47 452.04 452.04 64.7K
09:56 452.06 452.06 451.00 451.10 34.9K
09:57 451.15 451.22 451.05 451.05 64.7K
09:58 451.01 451.01 450.35 450.38 36.5K
09:59 450.48 450.52 450.30 450.30 49.2K
10:00 450.06 450.24 450.04 450.19 56.8K
10:01 450.28 450.42 450.28 450.34 44.3K
10:02 450.42 450.70 450.42 450.70 146.8K
10:03 450.72 450.84 450.72 450.84 64.9K
10:04 450.84 450.84 450.73 450.73 27.7K
10:05 450.95 451.05 450.93 451.05 39.6K
10:06 451.04 451.17 451.04 451.17 38.5K
10:07 451.27 451.75 451.27 451.75 56.1K
10:08 451.76 451.76 451.45 451.47 139.5K
10:09 451.43 451.43 450.82 450.82 79.3K
10:10 450.85 451.02 450.84 451.02 39.6K
10:11 450.93 451.01 450.93 451.01 53.6K
10:12 451.04 451.04 450.88 450.93 73.3K
10:13 450.95 450.95 450.75 450.92 88.5K
10:14 450.79 450.97 450.79 450.91 214.6K
10:15 450.85 451.08 450.85 451.08 62.6K
10:16 451.08 451.18 451.06 451.18 83.2K
10:17 451.23 451.27 451.23 451.23 99.0K
10:18 451.18 451.26 451.18 451.23 29.7K
10:19 451.20 451.20 451.01 451.06 52.3K
10:20 451.02 451.15 450.90 451.15 35.8K
10:21 451.23 451.40 451.23 451.40 80.0K
10:22 451.42 451.86 451.27 451.86 100.9K
10:23 451.67 451.71 451.60 451.71 43.8K
10:24 451.88 452.10 451.88 452.02 57.8K
10:25 451.91 451.98 451.79 451.90 63.0K
10:26 451.91 452.03 451.87 451.87 63.5K
10:27 451.80 451.96 451.75 451.96 60.9K
10:28 451.95 452.29 451.95 452.29 47.6K
10:29 452.44 452.44 451.56 451.56 76.4K
10:30 451.10 451.13 450.72 450.72 106.8K
10:31 450.41 450.41 450.15 450.15 33.0K
10:32 450.01 450.01 449.79 449.79 20.4K
10:33 449.51 449.73 449.32 449.32 107.9K
10:34 449.42 449.42 448.87 448.87 59.4K
10:35 448.88 449.10 448.77 449.09 53.9K
10:36 449.05 449.05 448.72 448.84 15.3K
10:37 448.83 449.23 448.83 449.13 33.2K
10:38 448.42 448.59 448.42 448.56 52.1K
10:39 448.39 448.56 448.18 448.18 18.6K
10:40 448.07 448.08 447.92 448.08 30.4K
10:41 448.13 448.13 447.69 447.75 13.8K
10:42 447.98 447.99 447.84 447.84 32.5K
10:43 447.61 447.63 447.61 447.63 28.3K
10:44 447.86 447.86 447.54 447.54 63.3K
10:45 447.47 447.52 447.42 447.46 23.8K
10:46 447.41 447.41 447.35 447.35 26.5K
10:47 447.36 447.43 447.36 447.37 32.8K
10:48 447.28 447.35 447.28 447.31 21.7K
10:49 447.25 447.25 446.91 446.91 33.9K
10:50 446.88 446.88 446.78 446.87 27.3K
10:51 446.96 447.27 446.90 447.27 27.7K
10:52 447.32 447.44 447.22 447.44 36.4K
10:53 447.58 447.67 447.58 447.64 32.5K
10:54 447.64 447.78 447.64 447.71 12.2K
10:55 447.65 447.93 447.65 447.93 23.5K
10:56 447.82 447.94 447.82 447.91 30.2K
10:57 448.44 448.44 447.85 448.12 16.9K
10:58 448.00 448.40 447.91 448.01 22.5K
10:59 447.85 447.93 447.85 447.93 30.9K
11:00 448.25 448.25 447.73 447.73 36.0K
11:01 447.72 447.83 447.64 447.83 34.2K
11:02 447.81 447.81 447.69 447.71 61.3K
11:03 447.75 447.88 447.75 447.88 109.1K
11:04 448.12 448.12 447.95 447.95 66.2K
11:05 448.01 448.01 447.96 447.96 12.7K
11:06 447.96 448.04 447.96 448.04 16.9K
11:07 448.26 448.26 448.08 448.20 20.5K
11:08 448.52 448.52 448.40 448.48 43.8K
11:09 448.49 448.65 448.29 448.65 25.0K
11:10 448.75 448.75 448.68 448.68 33.2K
11:11 448.82 448.82 448.67 448.67 64.3K
11:12 448.63 448.73 448.48 448.70 17.6K
11:13 448.71 448.71 448.62 448.65 30.7K
11:14 448.56 448.56 448.40 448.41 270.9K
11:15 448.50 448.67 448.47 448.67 14.2K
11:16 448.74 448.77 448.58 448.58 23.2K
11:17 448.61 448.66 448.61 448.66 16.2K
11:18 448.62 448.62 448.12 448.12 20.8K
11:19 448.23 448.66 448.23 448.66 31.8K
11:20 448.41 448.61 448.38 448.52 27.2K
11:21 448.47 448.50 448.45 448.45 18.7K
11:22 448.50 448.50 448.38 448.38 27.1K
11:23 448.41 448.76 448.41 448.65 19.8K
11:24 448.78 448.85 448.74 448.85 69.7K
11:25 448.82 448.82 448.69 448.75 115.6K
11:26 448.74 448.88 448.74 448.88 35.7K
11:27 448.89 448.95 448.89 448.89 13.7K
11:28 448.88 448.93 448.88 448.90 23.6K
11:29 448.68 448.70 448.52 448.52 51.2K
11:30 448.51 448.51 448.34 448.40 27.7K
11:31 448.36 448.40 448.28 448.30 16.2K
11:32 448.22 448.22 448.03 448.06 58.8K
11:33 448.12 448.26 448.12 448.26 29.9K
11:34 448.36 448.46 448.23 448.46 16.1K
11:35 448.48 448.58 448.26 448.31 17.7K
11:36 448.14 448.39 448.14 448.39 12.4K
11:37 448.39 448.39 448.24 448.29 22.3K
11:38 448.25 448.32 448.21 448.32 9.3K
11:39 448.42 448.56 448.40 448.48 52.2K
11:40 448.62 448.65 448.54 448.54 26.0K
11:41 448.55 448.72 448.42 448.42 25.6K
11:42 448.51 448.84 448.51 448.74 36.4K
11:43 448.82 448.82 448.61 448.63 36.4K
11:44 449.01 449.01 448.84 448.94 158.3K
11:45 448.87 449.01 448.87 448.94 92.3K
11:46 449.09 449.24 448.99 448.99 31.6K
11:47 449.07 449.12 449.01 449.01 26.6K
11:48 449.04 449.31 448.97 449.27 29.9K
11:49 449.37 449.37 449.12 449.30 74.0K
11:50 449.25 449.25 449.10 449.20 42.2K
11:51 449.17 449.21 448.53 448.53 40.1K
11:52 448.51 448.51 448.46 448.46 29.2K
11:53 448.58 448.58 448.55 448.56 29.8K
11:54 448.54 448.61 448.51 448.55 43.2K
11:55 448.47 448.64 448.46 448.64 24.6K
11:56 448.58 448.58 448.43 448.57 13.8K
11:57 448.39 448.75 448.33 448.56 43.7K
11:58 448.67 448.67 448.61 448.62 23.9K
11:59 448.62 448.67 448.57 448.57 49.9K
12:00 448.47 448.48 448.36 448.48 14.0K
12:01 448.43 448.43 448.34 448.36 28.3K
12:02 448.35 448.35 448.15 448.30 34.6K
12:03 448.20 448.20 448.18 448.18 44.5K
12:04 448.15 448.31 448.15 448.22 28.2K
12:05 448.26 448.52 448.25 448.52 62.2K
12:06 448.30 448.30 448.18 448.27 54.0K
12:07 448.29 448.30 448.27 448.27 12.2K
12:08 448.31 448.33 448.28 448.29 28.6K
12:09 448.28 448.43 448.28 448.43 14.1K
12:10 448.40 448.42 448.39 448.39 15.3K
12:11 448.43 448.43 448.35 448.37 20.9K
12:12 448.39 448.39 448.32 448.32 18.1K
12:13 448.32 448.32 448.08 448.27 84.0K
12:14 448.28 448.36 448.17 448.17 18.3K
12:15 448.02 448.17 447.99 448.17 21.0K
12:16 448.19 448.19 447.98 448.04 32.6K
12:17 448.13 448.13 447.96 448.13 14.2K
12:18 448.20 448.31 448.20 448.27 26.3K
12:19 447.98 448.04 447.98 447.98 14.4K
12:20 448.27 448.32 448.20 448.32 73.5K
12:21 448.35 448.42 448.35 448.35 43.1K
12:22 448.26 448.31 447.99 447.99 76.4K
12:23 447.98 447.98 447.68 447.72 21.9K
12:24 447.69 447.75 447.69 447.75 2,016.6K
12:25 447.74 447.88 447.53 447.53 18.3K
12:26 447.51 447.65 447.51 447.65 29.7K
12:27 447.69 447.82 447.69 447.82 18.7K
12:28 447.77 447.81 447.71 447.78 20.5K
12:29 447.81 447.81 447.61 447.61 22.8K
12:30 447.63 447.68 447.57 447.68 18.9K
12:31 447.70 447.70 447.51 447.51 23.4K
12:32 447.53 447.64 447.53 447.58 9.9K
12:33 447.51 447.57 447.51 447.54 25.0K
12:34 447.52 447.56 447.50 447.50 15.1K
12:35 447.64 447.64 447.52 447.52 2,015.2K
12:36 447.53 447.53 447.39 447.39 16.2K
12:37 447.31 447.44 447.31 447.33 23.9K
12:38 447.44 447.60 447.35 447.52 26.5K
12:39 447.37 447.52 447.37 447.41 14.2K
12:40 447.40 447.40 447.21 447.21 48.2K
12:41 447.17 447.25 447.17 447.21 32.9K
12:42 447.18 447.31 447.18 447.21 15.7K
12:43 447.28 447.28 447.07 447.07 17.7K
12:44 447.11 447.14 447.10 447.12 24.9K
12:45 447.18 447.18 447.13 447.15 25.3K
12:46 447.14 447.18 447.08 447.18 39.4K
12:47 447.22 447.22 447.00 447.09 21.4K
12:48 447.06 447.33 447.06 447.16 17.2K
12:49 447.21 447.27 446.98 446.98 12.3K
12:50 447.03 447.14 447.03 447.05 17.2K
12:51 447.08 447.08 446.48 446.48 38.8K
12:52 446.67 446.67 446.05 446.05 43.1K
12:53 446.01 446.16 446.01 446.12 31.5K
12:54 446.15 446.15 446.10 446.10 25.2K
12:55 446.05 446.44 446.04 446.17 24.3K
12:56 446.03 446.11 446.02 446.03 24.9K
12:57 445.94 445.94 445.69 445.69 21.7K
12:58 445.87 445.87 445.61 445.61 17.5K
12:59 445.30 445.30 444.80 444.80 38.5K
13:00 444.88 444.97 444.87 444.97 47.8K
13:01 444.95 444.95 444.75 444.75 31.3K
13:02 444.70 445.08 444.47 445.08 20.7K
13:03 444.35 444.68 444.35 444.68 21.9K
13:04 444.18 444.65 444.12 444.55 43.0K
13:05 444.71 444.74 444.50 444.54 18.4K
13:06 444.43 444.67 444.43 444.57 37.2K
13:07 444.65 444.78 444.65 444.73 34.9K
13:08 444.71 444.88 444.68 444.75 35.8K
13:09 444.79 444.79 444.47 444.47 45.9K
13:10 444.66 444.79 444.53 444.79 42.3K
13:11 444.52 444.59 444.43 444.43 68.5K
13:12 444.47 444.58 444.42 444.46 13.5K
13:13 444.41 444.50 444.35 444.36 22.9K
13:14 444.48 444.48 444.33 444.38 41.4K
13:15 444.20 444.75 444.20 444.75 29.5K
13:16 444.42 444.45 444.30 444.30 60.0K
13:17 444.34 444.34 444.09 444.09 41.2K
13:18 444.09 444.15 443.98 443.98 60.9K
13:19 444.18 444.18 443.80 443.89 101.0K
13:20 443.91 444.04 443.91 444.04 21.4K
13:21 444.04 444.26 444.04 444.26 29.8K
13:22 444.27 444.38 444.24 444.30 19.6K
13:23 444.18 444.18 443.82 443.98 39.2K
13:24 444.02 444.11 443.95 444.11 82.9K
13:25 443.58 443.81 443.58 443.81 59.4K
13:26 443.95 444.13 443.95 444.13 25.9K
13:27 444.19 444.27 444.19 444.20 35.8K
13:28 444.23 444.24 444.20 444.20 17.0K
13:29 444.38 444.38 444.36 444.36 33.7K
13:30 444.47 444.53 444.09 444.09 55.8K
13:31 444.28 444.41 444.26 444.26 17.2K
13:32 444.31 444.37 444.31 444.33 98.0K
13:33 444.18 444.62 444.18 444.62 28.0K
13:34 444.54 444.61 444.54 444.59 24.9K
13:35 444.64 444.72 444.60 444.72 15.4K
13:36 444.77 444.97 444.36 444.36 35.0K
13:37 444.43 444.43 444.30 444.40 44.1K
13:38 444.08 444.16 444.08 444.16 23.6K
13:39 444.39 444.39 443.94 443.94 35.5K
13:40 444.11 444.40 444.11 444.30 41.9K
13:41 444.28 444.56 444.28 444.49 32.1K
13:42 444.53 444.65 444.43 444.43 46.9K
13:43 444.42 444.57 444.37 444.37 25.2K
13:44 444.42 444.65 444.42 444.51 19.9K
13:45 444.05 444.24 444.05 444.24 48.7K
13:46 444.35 444.58 444.32 444.58 58.7K
13:47 444.86 445.18 444.86 445.18 28.9K
13:48 445.22 445.36 445.20 445.36 20.9K
13:49 445.19 445.32 445.08 445.08 77.4K
13:50 444.60 444.60 444.39 444.46 79.2K
13:51 444.48 444.59 444.35 444.56 38.3K
13:52 444.47 444.61 444.38 444.61 43.1K
13:53 444.67 444.67 444.33 444.33 52.8K
13:54 444.13 444.31 444.13 444.19 33.7K
13:55 444.97 444.97 444.80 444.85 69.2K
13:56 444.77 444.77 444.35 444.35 32.0K
13:57 444.39 444.49 444.37 444.49 21.9K
13:58 444.81 444.81 444.70 444.74 16.7K
13:59 444.63 444.82 444.63 444.82 23.8K
14:00 444.76 444.93 444.76 444.80 33.6K
14:01 444.87 444.87 444.68 444.68 23.6K
14:02 444.75 445.06 444.75 445.06 48.1K
14:03 445.04 445.09 445.04 445.08 27.7K
14:04 444.92 445.03 444.92 444.99 24.1K
14:05 445.05 445.07 445.03 445.05 20.9K
14:06 445.07 445.09 444.92 444.92 24.1K
14:07 444.97 444.97 444.51 444.51 90.2K
14:08 444.47 444.47 444.21 444.39 93.8K
14:09 444.38 444.38 443.77 443.77 50.5K
14:10 443.73 443.73 443.60 443.63 52.6K
14:11 443.59 443.59 443.39 443.39 62.0K
14:12 443.35 443.46 443.35 443.46 42.3K
14:13 443.38 443.38 443.29 443.34 44.3K
14:14 443.30 443.56 443.30 443.49 54.4K
14:15 443.49 443.66 443.49 443.57 40.1K
14:16 443.50 443.68 443.50 443.55 67.5K
14:17 443.61 443.83 443.61 443.83 44.6K
14:18 443.85 444.52 443.85 444.52 95.2K
14:19 444.63 445.02 444.63 444.76 96.2K
14:20 444.59 444.97 444.59 444.97 80.6K
14:21 444.83 444.83 444.36 444.36 55.1K
14:22 444.35 444.51 444.13 444.51 92.1K
14:23 444.34 444.40 444.34 444.37 43.5K
14:24 444.24 444.24 444.01 444.01 61.3K
14:25 443.84 443.84 443.67 443.67 46.2K
14:26 443.67 443.81 443.67 443.81 71.4K
14:27 444.08 444.26 444.08 444.23 27.9K
14:28 444.35 444.38 444.28 444.34 43.5K
14:29 444.40 444.70 444.40 444.70 107.6K
14:30 444.65 444.75 444.51 444.75 50.7K
14:31 444.59 444.59 444.50 444.52 70.5K
14:32 444.48 444.51 444.48 444.50 94.3K
14:33 444.53 444.64 444.47 444.55 56.0K
14:34 444.57 444.57 444.43 444.43 58.5K
14:35 444.39 444.39 444.26 444.26 64.1K
14:36 444.31 444.31 444.12 444.12 32.2K
14:37 444.07 444.08 444.01 444.08 425.9K
14:38 444.05 444.05 443.89 443.89 107.2K
14:39 444.02 444.12 443.97 443.97 94.5K
14:40 443.90 444.12 443.90 444.12 283.2K
14:41 444.15 444.15 444.02 444.15 349.2K
14:42 444.02 444.10 444.02 444.10 293.7K
14:43 444.18 444.28 444.13 444.13 239.7K
14:44 444.30 444.66 444.30 444.66 374.0K
14:45 444.59 444.61 444.51 444.51 361.7K
14:46 444.43 444.44 444.21 444.21 329.9K
14:47 444.17 444.17 443.86 443.86 357.7K
14:48 443.91 443.93 443.83 443.92 312.4K
14:49 443.96 443.96 443.76 443.78 353.5K
14:50 443.80 443.86 443.80 443.86 306.1K
14:51 443.84 444.10 443.84 444.10 337.1K
14:52 443.99 444.02 443.99 443.99 357.6K
14:53 443.99 444.12 443.99 444.12 368.4K
14:54 444.09 444.09 443.79 443.79 375.4K
14:55 443.82 443.82 443.76 443.82 347.3K
14:56 443.81 443.95 443.81 443.87 298.8K
14:57 443.92 443.96 443.78 443.78 301.2K
14:58 444.18 444.18 443.78 443.78 378.2K
14:59 444.00 444.04 443.72 444.04 416.8K
15:00 443.76 443.76 443.76 443.76 11,622.3K
15:01 443.76 443.76 443.76 443.76 0.0K
15:02 443.76 443.76 443.76 443.76 0.0K
15:03 443.76 443.76 443.76 443.76 0.0K
15:04 443.76 443.76 443.76 443.76 0.0K
15:05 443.76 443.76 443.76 443.76 0.0K
15:06 443.76 443.76 443.76 443.76 0.0K
15:07 443.76 443.76 443.76 443.76 0.0K
15:08 443.76 443.76 443.76 443.76 0.0K
15:09 443.76 443.76 443.76 443.76 0.0K
15:10 443.76 443.76 443.76 443.76 0.0K
15:11 443.76 443.76 443.76 443.76 0.0K
15:12 443.76 443.76 443.76 443.76 0.0K
15:13 443.76 443.76 443.76 443.76 0.0K
15:14 443.76 443.76 443.76 443.76 0.0K
15:15 443.76 443.76 443.76 443.76 0.0K
15:16 443.76 443.76 443.76 443.76 0.0K
15:17 443.76 443.76 443.76 443.76 0.0K
15:18 443.76 443.76 443.76 443.76 0.0K
15:19 443.76 443.76 443.76 443.76 0.0K
15:20 443.76 443.76 443.76 443.76 3.3K
15:21 443.76 443.76 443.76 443.76 0.0K
15:22 443.76 443.76 443.76 443.76 0.0K
15:23 443.76 444.02 443.76 444.02 0.0K
15:24 444.02 444.02 444.02 444.02 0.0K
15:25 444.02 444.02 444.02 444.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available